Inscribe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $76.065 | $23.393 | N/A |
| 2026-06-12 | $76.274 | $27.771 | $0,00347163 |
| 2026-06-11 | $73.999 | $29.574 | $0,00348118 |
| 2026-06-10 | $66.129 | $27.916 | $0,00338720 |
| 2026-06-09 | $77.743 | $29.770 | $0,00301815 |
| 2026-06-08 | $77.743 | $29.770 | $0,00353397 |
| 2026-06-01 | $82.000 | $30.459 | $0,00353397 |
| 2026-05-31 | $93.129 | $34.810 | $0,00374248 |
| 2026-05-30 | $93.129 | $34.810 | $0,00425044 |
| 2026-05-28 | $88.457 | $13,89 | $0,00425044 |
| 2026-05-27 | $86.051 | $31.735 | $0,00403720 |
| 2026-05-26 | $96.201 | $40.043 | $0,00392738 |
| 2026-05-25 | $95.984 | $40.668 | $0,00439226 |
| 2026-05-24 | $84.438 | $34.054 | $0,00438227 |
| 2026-05-23 | $84.438 | $34.054 | $0,00385376 |
| 2026-05-22 | $98.442 | $42.303 | $0,00385376 |
| 2026-05-21 | $85.364 | $33.713 | $0,00449283 |
| 2026-05-20 | $85.364 | $33.717 | $0,00389602 |
| 2026-05-19 | $85.519 | $36.275 | $0,00389605 |
| 2026-05-18 | $85.519 | $36.275 | $0,00390309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
