InsightX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $165.514 | $193,62 | N/A |
| 2026-06-28 | $165.713 | $195,03 | $0,00080670 |
| 2026-06-27 | $164.270 | $68,41 | $0,00080765 |
| 2026-06-26 | $164.270 | $68,41 | $0,00080064 |
| 2026-06-25 | $166.938 | $435,97 | $0,00080064 |
| 2026-06-24 | $166.938 | $435,97 | $0,00081364 |
| 2026-06-19 | $172.293 | $3,87 | $0,00081364 |
| 2026-06-18 | $172.293 | $3,87 | $0,00083953 |
| 2026-06-08 | $162.722 | $14,50 | $0,00083953 |
| 2026-06-07 | $158.411 | $83,17 | $0,00079369 |
| 2026-06-06 | $163.594 | $923,58 | $0,00077208 |
| 2026-06-05 | $168.757 | $8,22 | $0,00079734 |
| 2026-06-04 | $173.269 | $5.494,10 | $0,00082251 |
| 2026-06-03 | $173.269 | $5.494,10 | $0,00084355 |
| 2026-06-02 | $236.258 | $408,85 | $0,00084355 |
| 2026-06-01 | $246.952 | $612,61 | $0,00115150 |
| 2026-05-31 | $254.379 | $76,58 | $0,00120404 |
| 2026-05-30 | $254.379 | $76,58 | $0,00123982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
