Instabridge Wrapped ETH (Radix) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $33.617 | $114,22 | N/A |
| 2026-07-13 | $32.710 | $114,11 | $1.725,81 |
| 2026-07-12 | $35.524 | $40,09 | $1.874,31 |
| 2026-07-11 | $31.305 | $35,15 | $1.651,70 |
| 2026-07-10 | $32.883 | $13,53 | $1.734,97 |
| 2026-07-09 | $33.795 | $8,85 | $1.783,05 |
| 2026-07-08 | $33.525 | $6,43 | $1.768,80 |
| 2026-07-04 | $31.700 | $19,18 | $1.672,55 |
| 2026-07-03 | $31.762 | $28,57 | $1.675,83 |
| 2026-07-02 | $31.984 | $9,42 | $1.687,54 |
| 2026-07-01 | $29.512 | $5,50 | $1.557,12 |
| 2026-06-30 | $29.296 | $13,07 | $1.545,71 |
| 2026-06-29 | $29.527 | $7,67 | $1.557,90 |
| 2026-06-28 | $30.343 | $25,52 | $1.600,96 |
| 2026-06-27 | $29.787 | $31,94 | $1.571,60 |
| 2026-06-26 | $29.381 | $39,19 | $1.550,17 |
| 2026-06-25 | $29.321 | $41,85 | $1.547,00 |
| 2026-06-24 | $28.229 | $9,17 | $1.489,37 |
| 2026-06-23 | $29.121 | $24,21 | $1.536,45 |
| 2026-06-21 | $31.863 | $25,62 | $1.681,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
