Instabridge Wrapped ETH (Radix) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $48.275 | $93,04 | N/A |
| 2026-08-28 | $50.179 | $96,71 | $2.547,07 |
| 2026-08-27 | $48.388 | $93,26 | $2.647,49 |
| 2026-08-26 | $47.075 | $90,73 | $2.553,01 |
| 2026-08-25 | $49.000 | $94,44 | $2.483,72 |
| 2026-08-24 | $47.583 | $91,71 | $2.585,33 |
| 2026-08-23 | $46.573 | $89,76 | $2.510,57 |
| 2026-08-22 | $47.704 | $91,94 | $2.457,23 |
| 2026-08-21 | $43.809 | $84,43 | $2.516,91 |
| 2026-08-20 | $43.499 | $83,83 | $2.311,42 |
| 2026-08-19 | $41.447 | $79,88 | $2.295,06 |
| 2026-08-18 | $41.207 | $79,42 | $2.186,78 |
| 2026-08-16 | $39.325 | $75,79 | $2.174,16 |
| 2026-08-14 | $38.344 | $73,90 | $2.074,83 |
| 2026-08-13 | $39.656 | $76,43 | $2.023,07 |
| 2026-08-12 | $39.124 | $75,40 | $2.092,33 |
| 2026-08-11 | $39.726 | $76,56 | $2.064,21 |
| 2026-08-10 | $38.692 | $74,57 | $2.096,00 |
| 2026-08-07 | $35.153 | $67,75 | $2.041,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
