Insula Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $7.640,35 | $30,13 | N/A |
| 2026-08-20 | $7.407,47 | $107,65 | $0,00840985 |
| 2026-08-19 | $7.196,03 | $51,43 | $0,00815351 |
| 2026-08-18 | $6.906,56 | $9,99 | $0,00792078 |
| 2026-08-17 | $6.894,74 | $9,97 | $0,00760215 |
| 2026-08-16 | $6.821,93 | $2,47 | $0,00758914 |
| 2026-08-15 | $6.787,80 | $10,06 | $0,00750900 |
| 2026-08-14 | $6.866,34 | $2,88 | $0,00747143 |
| 2026-08-13 | $6.898,87 | $2,89 | $0,00755788 |
| 2026-08-12 | $6.930,75 | $7,47 | $0,00759369 |
| 2026-08-11 | $6.959,16 | $7,15 | $0,00762878 |
| 2026-08-10 | $6.943,06 | $3,59 | $0,00766006 |
| 2026-08-08 | $7.030,52 | $2,91 | $0,00764232 |
| 2026-08-07 | $7.043,38 | $2,91 | $0,00773860 |
| 2026-08-06 | $7.023,49 | $16,15 | $0,00775275 |
| 2026-08-05 | $6.929,62 | $9,46 | $0,00773086 |
| 2026-08-04 | $6.908,45 | $10,70 | $0,00762754 |
| 2026-08-03 | $6.972,97 | $7,54 | $0,00760424 |
| 2026-08-02 | $6.895,79 | $14,36 | $0,00767526 |
| 2026-08-01 | $6.963,25 | $31,86 | $0,00759030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
