INSURANCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $3.578,65 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.861,10 | $99,58 |
| 2026-07-15 | $0,000000000000000000 | $12.464,94 | $100,63 |
| 2026-07-14 | $0,000000000000000000 | $10.540,67 | $114,87 |
| 2026-07-13 | $0,000000000000000000 | $14.285,76 | $97,01 |
| 2026-07-12 | $0,000000000000000000 | $18.186,29 | $99,10 |
| 2026-07-11 | $0,000000000000000000 | $1.848,91 | $99,66 |
| 2026-07-10 | $0,000000000000000000 | $16.840,61 | $94,59 |
| 2026-07-09 | $0,000000000000000000 | $4.445,41 | $99,19 |
| 2026-07-08 | $0,000000000000000000 | $5.057,37 | $148,54 |
| 2026-07-07 | $0,000000000000000000 | $8.024,00 | $100,12 |
| 2026-07-06 | $0,000000000000000000 | $13.952,02 | $101,09 |
| 2026-07-05 | $0,000000000000000000 | $4.209,14 | $100,44 |
| 2026-07-04 | $0,000000000000000000 | $3.139,59 | $99,68 |
| 2026-07-03 | $0,000000000000000000 | $2.855,57 | $89,43 |
| 2026-07-02 | $0,000000000000000000 | $9.186,06 | $109,25 |
| 2026-07-01 | $0,000000000000000000 | $12.439,26 | $92,60 |
| 2026-06-30 | $0,000000000000000000 | $3.580,57 | $90,48 |
| 2026-06-29 | $0,000000000000000000 | $7.634,61 | $109,06 |
| 2026-06-28 | $0,000000000000000000 | $3.851,50 | $92,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
