INSURANCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $2.118,87 | N/A |
| 2026-10-17 | $0,000000000000000000 | $3.915,18 | $93,54 |
| 2026-10-16 | $0,000000000000000000 | $17.274,61 | $94,02 |
| 2026-10-15 | $0,000000000000000000 | $4.963,36 | $94,23 |
| 2026-10-14 | $0,000000000000000000 | $5.442,71 | $96,02 |
| 2026-10-13 | $0,000000000000000000 | $6.294,12 | $98,70 |
| 2026-10-12 | $0,000000000000000000 | $8.513,79 | $97,53 |
| 2026-10-11 | $0,000000000000000000 | $170,88 | $99,39 |
| 2026-10-10 | $0,000000000000000000 | $3.396,41 | $98,04 |
| 2026-10-09 | $0,000000000000000000 | $15.067,87 | $97,63 |
| 2026-10-08 | $0,000000000000000000 | $7.650,32 | $97,10 |
| 2026-10-07 | $0,000000000000000000 | $920,75 | $101,21 |
| 2026-10-06 | $0,000000000000000000 | $4.583,27 | $104,66 |
| 2026-10-05 | $0,000000000000000000 | $1.964,45 | $105,59 |
| 2026-10-04 | $0,000000000000000000 | $2.027,44 | $106,30 |
| 2026-10-03 | $0,000000000000000000 | $9.466,58 | $104,61 |
| 2026-10-02 | $0,000000000000000000 | $3.642,21 | $104,98 |
| 2026-10-01 | $0,000000000000000000 | $9.622,87 | $105,14 |
| 2026-09-30 | $0,000000000000000000 | $5.242,75 | $105,19 |
| 2026-09-29 | $0,000000000000000000 | $7.351,51 | $105,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
