INSURANCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $2.374,62 | N/A |
| 2026-08-31 | $0,000000000000000000 | $8.342,61 | $105,44 |
| 2026-08-30 | $0,000000000000000000 | $2.434,27 | $104,50 |
| 2026-08-29 | $0,000000000000000000 | $11.230,39 | $105,12 |
| 2026-08-28 | $0,000000000000000000 | $4.607,12 | $104,67 |
| 2026-08-27 | $0,000000000000000000 | $3.171,66 | $107,15 |
| 2026-08-26 | $0,000000000000000000 | $13.376,83 | $106,14 |
| 2026-08-25 | $0,000000000000000000 | $12.414,24 | $105,45 |
| 2026-08-24 | $0,000000000000000000 | $8.758,65 | $107,18 |
| 2026-08-23 | $0,000000000000000000 | $12.096,45 | $107,70 |
| 2026-08-22 | $0,000000000000000000 | $29.286 | $107,06 |
| 2026-08-21 | $0,000000000000000000 | $23.021 | $108,82 |
| 2026-08-20 | $0,000000000000000000 | $29.653 | $102,45 |
| 2026-08-19 | $0,000000000000000000 | $808,74 | $100,37 |
| 2026-08-18 | $0,000000000000000000 | $5.660,81 | $94,06 |
| 2026-08-17 | $0,000000000000000000 | $1.170,84 | $93,73 |
| 2026-08-16 | $0,000000000000000000 | $422,02 | $92,95 |
| 2026-08-15 | $0,000000000000000000 | $1.497,52 | $93,52 |
| 2026-08-14 | $0,000000000000000000 | $2.035,18 | $93,77 |
| 2026-08-13 | $0,000000000000000000 | $2.804,53 | $94,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
