inSure DeFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $5.441.983 | $2,05 | N/A |
| 2026-11-07 | $5.443.398 | $2,09 | $0,00020550 |
| 2026-11-05 | $5.658.178 | $4,74 | $0,00020555 |
| 2026-11-04 | $5.493.840 | $10,70 | $0,00021366 |
| 2026-11-03 | $5.554.946 | $2,68 | $0,00020746 |
| 2026-11-02 | $5.690.252 | $7,56 | $0,00020976 |
| 2026-11-01 | $5.541.190 | $25,52 | $0,00021487 |
| 2026-10-31 | $5.465.295 | $11,75 | $0,00020924 |
| 2026-10-30 | $5.553.587 | $6,94 | $0,00020638 |
| 2026-10-28 | $5.844.781 | $4,19 | $0,00020971 |
| 2026-10-27 | $5.810.752 | $2,33 | $0,00022071 |
| 2026-10-23 | $5.771.835 | $10,86 | $0,00021942 |
| 2026-10-22 | $5.902.429 | $44,80 | $0,00021795 |
| 2026-10-21 | $6.222.970 | $133,08 | $0,00022288 |
| 2026-10-20 | $6.292.636 | $134,19 | $0,00023499 |
| 2026-10-19 | $5.885.757 | $1,70 | $0,00023762 |
| 2026-10-18 | $5.845.053 | $3,47 | $0,00022225 |
| 2026-10-17 | $5.846.821 | $2,37 | $0,00022072 |
| 2026-10-16 | $5.959.581 | $3,06 | $0,00022078 |
| 2026-10-15 | $5.875.772 | $1,46 | $0,00022504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
