Integrity DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $16.918,58 | $2,26 | N/A |
| 2026-06-28 | $16.882,18 | $13,66 | $0,00000169 |
| 2026-06-27 | $17.137,94 | $7,41 | $0,00000169 |
| 2026-06-26 | $16.378,03 | $6,20 | $0,00000172 |
| 2026-06-25 | $16.871,60 | $14,44 | $0,00000164 |
| 2026-06-24 | $16.897,52 | $4,94 | $0,00000169 |
| 2026-06-23 | $16.356,77 | $4,19 | $0,00000169 |
| 2026-06-22 | $16.061,02 | $2,56 | $0,00000164 |
| 2026-06-21 | $16.343,76 | $4,70 | $0,00000161 |
| 2026-06-20 | $15.488,34 | $5,61 | $0,00000163 |
| 2026-06-19 | $16.485,09 | $5,85 | $0,00000154 |
| 2026-06-18 | $17.719,03 | $5,27 | $0,00000165 |
| 2026-06-17 | $17.995,06 | $2,92 | $0,00000177 |
| 2026-06-16 | $17.980,82 | $5,65 | $0,00000180 |
| 2026-06-15 | $17.741,19 | $4,56 | $0,00000180 |
| 2026-06-14 | $17.645,93 | $12,04 | $0,00000177 |
| 2026-06-13 | $17.222,76 | $2,99 | $0,00000176 |
| 2026-06-12 | $17.566,43 | $4,95 | $0,00000172 |
| 2026-06-11 | $16.833,01 | $2,48 | $0,00000175 |
| 2026-06-10 | $17.529,94 | $3,54 | $0,00000168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
