Intel (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $415.913 | $71.106 | N/A |
| 2026-09-03 | $410.440 | $61.118 | $91,31 |
| 2026-09-02 | $403.740 | $64.563 | $90,11 |
| 2026-09-01 | $408.138 | $66.335 | $88,65 |
| 2026-08-31 | $402.031 | $14.245,91 | $89,64 |
| 2026-08-30 | $410.991 | $3.250,51 | $88,30 |
| 2026-08-29 | $406.355 | $71.720 | $90,27 |
| 2026-08-28 | $414.804 | $113.280 | $89,25 |
| 2026-08-27 | $409.464 | $84.895 | $91,11 |
| 2026-08-26 | $399.463 | $74.379 | $89,93 |
| 2026-08-25 | $396.226 | $67.606 | $87,74 |
| 2026-08-24 | $411.224 | $9.627,02 | $87,02 |
| 2026-08-23 | $404.915 | $32.337 | $90,32 |
| 2026-08-22 | $409.127 | $70.417 | $88,93 |
| 2026-08-21 | $418.500 | $130.416 | $89,86 |
| 2026-08-20 | $425.446 | $281.622 | $91,92 |
| 2026-08-19 | $486.439 | $187.209 | $93,44 |
| 2026-08-18 | $525.281 | $357.732 | $95,51 |
| 2026-08-17 | $525.795 | $123.885 | $103,54 |
| 2026-08-16 | $517.265 | $3.980,06 | $104,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
