Intel (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $17.482.166 | $1.232.363 | N/A |
| 2026-07-05 | $17.385.757 | $535.238 | $122,43 |
| 2026-07-04 | $17.560.317 | $524.184 | $123,66 |
| 2026-07-03 | $17.457.926 | $528.924 | $122,94 |
| 2026-07-02 | $17.188.580 | $1.217.345 | $121,05 |
| 2026-07-01 | $18.325.948 | $1.099.045 | $127,26 |
| 2026-06-30 | $20.205.004 | $1.147.904 | $139,64 |
| 2026-06-29 | $19.482.225 | $1.981.057 | $131,99 |
| 2026-06-28 | $18.125.361 | $527.235 | $128,19 |
| 2026-06-27 | $17.851.492 | $521.080 | $126,25 |
| 2026-06-26 | $18.013.731 | $1.370.756 | $127,41 |
| 2026-06-25 | $18.202.203 | $1.956.097 | $132,17 |
| 2026-06-24 | $18.881.965 | $1.667.387 | $138,71 |
| 2026-06-23 | $17.782.088 | $2.151.306 | $132,99 |
| 2026-06-22 | $18.569.755 | $705.996 | $139,14 |
| 2026-06-21 | $18.432.927 | $555.644 | $142,02 |
| 2026-06-20 | $18.343.560 | $588.850 | $141,33 |
| 2026-06-19 | $17.388.013 | $593.280 | $133,97 |
| 2026-06-18 | $17.399.631 | $1.439.436 | $134,22 |
| 2026-06-17 | $16.023.396 | $1.288.425 | $124,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
