Intel • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $837.566 | $1.212.838 | N/A |
| 2026-08-27 | $853.612 | $1.181.967 | $91,12 |
| 2026-08-26 | $826.443 | $580.096 | $89,55 |
| 2026-08-25 | $851.035 | $740.418 | $87,67 |
| 2026-08-24 | $824.029 | $256.302 | $87,23 |
| 2026-08-23 | $815.069 | $194.986 | $89,87 |
| 2026-08-22 | $827.721 | $352.428 | $88,89 |
| 2026-08-21 | $813.368 | $183.493 | $90,27 |
| 2026-08-20 | $788.528 | $273.995 | $92,05 |
| 2026-08-19 | $776.597 | $224.646 | $93,47 |
| 2026-08-18 | $713.556 | $220.043 | $95,81 |
| 2026-08-17 | $674.187 | $32.125 | $103,52 |
| 2026-08-16 | $667.363 | $18.292,04 | $103,83 |
| 2026-08-15 | $668.040 | $173.594 | $102,78 |
| 2026-08-14 | $682.855 | $260.188 | $102,89 |
| 2026-08-13 | $721.679 | $374.922 | $105,17 |
| 2026-08-12 | $741.582 | $184.194 | $101,18 |
| 2026-08-11 | $697.406 | $362.560 | $97,79 |
| 2026-08-10 | $656.251 | $46.696 | $97,18 |
| 2026-08-09 | $656.365 | $49.215 | $102,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
