Intel xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $15.554.096 | $1.208.454 | N/A |
| 2026-11-02 | $13.154.057 | $243.892 | $60,47 |
| 2026-11-01 | $12.985.088 | $74.006 | $66,21 |
| 2026-10-31 | $12.889.062 | $1.016.968 | $65,36 |
| 2026-10-30 | $10.958.588 | $2.307.576 | $64,93 |
| 2026-10-29 | $14.453.561 | $476.203 | $71,04 |
| 2026-10-28 | $14.593.115 | $464.546 | $93,27 |
| 2026-10-27 | $14.112.494 | $399.052 | $94,05 |
| 2026-10-26 | $13.472.187 | $2.248,68 | $91,52 |
| 2026-10-25 | $13.440.977 | $27.099 | $86,92 |
| 2026-10-24 | $13.428.407 | $190.251 | $86,72 |
| 2026-10-23 | $13.048.033 | $483.062 | $86,64 |
| 2026-10-22 | $13.505.796 | $330.543 | $84,83 |
| 2026-10-21 | $14.219.606 | $540.160 | $91,15 |
| 2026-10-20 | $13.753.973 | $298.235 | $94,77 |
| 2026-10-19 | $13.177.255 | $10.250,26 | $92,24 |
| 2026-10-18 | $12.914.348 | $20.919 | $90,51 |
| 2026-10-17 | $13.028.977 | $241.613 | $88,71 |
| 2026-10-16 | $13.494.776 | $584.161 | $89,49 |
| 2026-10-15 | $13.408.069 | $513.908 | $94,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
