Intel xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.729.915 | $134.735 | N/A |
| 2026-06-11 | $2.615.744 | $18.401,09 | $115,64 |
| 2026-06-10 | $2.643.334 | $35.802 | $106,09 |
| 2026-06-09 | $2.771.751 | $58.217 | $107,64 |
| 2026-06-08 | $2.521.194 | $1.037,48 | $109,44 |
| 2026-06-07 | $2.490.962 | $714,60 | $100,53 |
| 2026-06-06 | $2.479.468 | $48.335 | $99,33 |
| 2026-06-05 | $2.828.466 | $20.022 | $98,87 |
| 2026-06-04 | $2.773.704 | $25.232 | $112,52 |
| 2026-06-03 | $2.574.515 | $33.013 | $110,46 |
| 2026-06-02 | $2.608.870 | $84.803 | $105,77 |
| 2026-06-01 | $2.838.067 | $486,84 | $107,25 |
| 2026-05-31 | $2.787.715 | $1.249,12 | $116,95 |
| 2026-05-30 | $2.762.977 | $24.059 | $114,88 |
| 2026-05-29 | $2.951.034 | $12.136,31 | $113,87 |
| 2026-05-28 | $2.933.101 | $43.281 | $121,38 |
| 2026-05-27 | $3.128.857 | $186.060 | $120,74 |
| 2026-05-26 | $3.109.872 | $2.876,18 | $120,65 |
| 2026-05-25 | $3.225.912 | $716,33 | $115,60 |
| 2026-05-24 | $3.172.067 | $602,14 | $119,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
