Intel xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.781.235 | $38.026 | N/A |
| 2026-07-31 | $5.114.911 | $221.039 | $89,29 |
| 2026-07-30 | $4.426.926 | $184.453 | $95,07 |
| 2026-07-29 | $4.654.200 | $239.212 | $81,38 |
| 2026-07-28 | $4.810.050 | $118.707 | $87,48 |
| 2026-07-27 | $4.767.293 | $3.267,56 | $91,37 |
| 2026-07-26 | $4.619.453 | $431,73 | $95,63 |
| 2026-07-25 | $4.617.159 | $38.682 | $92,67 |
| 2026-07-24 | $5.199.221 | $66.172 | $92,62 |
| 2026-07-23 | $5.129.322 | $166.245 | $104,78 |
| 2026-07-22 | $5.118.034 | $33.987 | $103,13 |
| 2026-07-21 | $4.228.899 | $25.464 | $105,60 |
| 2026-07-20 | $3.560.137 | $2.187,28 | $97,67 |
| 2026-07-19 | $3.492.575 | $2.612,63 | $95,12 |
| 2026-07-18 | $3.566.983 | $81.018 | $93,32 |
| 2026-07-17 | $3.406.627 | $74.074 | $95,31 |
| 2026-07-16 | $3.561.648 | $72.217 | $95,39 |
| 2026-07-15 | $3.697.060 | $68.693 | $103,31 |
| 2026-07-14 | $3.062.277 | $121.291 | $107,96 |
| 2026-07-13 | $3.271.985 | $464,52 | $102,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
