Inter Stable Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.401.112 | $233,93 | N/A |
| 2026-09-21 | $1.399.969 | $159,02 | $0,996800 |
| 2026-09-20 | $1.404.656 | $170,54 | $0,995987 |
| 2026-09-19 | $1.412.425 | $232,46 | $0,999322 |
| 2026-09-18 | $1.408.681 | $104,08 | $1,005 |
| 2026-09-17 | $1.421.600 | $48,61 | $1,002 |
| 2026-09-16 | $1.384.729 | $141,58 | $1,011 |
| 2026-09-15 | $1.380.528 | $71,48 | $0,985145 |
| 2026-09-14 | $1.385.995 | $55,63 | $0,982156 |
| 2026-09-13 | $1.401.490 | $404,00 | $0,986046 |
| 2026-09-12 | $1.399.768 | $144,62 | $0,997069 |
| 2026-09-11 | $1.403.711 | $195,05 | $0,995844 |
| 2026-09-10 | $1.364.574 | $550,47 | $0,998649 |
| 2026-09-09 | $1.384.731 | $143,18 | $0,970806 |
| 2026-09-08 | $1.392.166 | $96,64 | $0,985146 |
| 2026-09-07 | $1.389.666 | $48,94 | $0,990436 |
| 2026-09-06 | $1.386.417 | $56,06 | $0,988657 |
| 2026-09-05 | $1.393.940 | $137,77 | $0,986345 |
| 2026-09-04 | $1.383.680 | $76,30 | $0,991698 |
| 2026-09-03 | $1.385.667 | $125,96 | $0,984398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
