Inter Stable Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.409.532 | $88,83 | N/A |
| 2026-08-03 | $1.393.210 | $16,64 | $1,003 |
| 2026-08-02 | $1.387.260 | $267,81 | $0,991179 |
| 2026-08-01 | $1.393.051 | $68,03 | $0,986945 |
| 2026-07-31 | $1.377.442 | $37,56 | $0,991065 |
| 2026-07-30 | $1.383.629 | $59,58 | $0,979960 |
| 2026-07-29 | $1.390.511 | $65,11 | $0,984362 |
| 2026-07-28 | $1.364.259 | $67,41 | $0,989259 |
| 2026-07-27 | $1.386.863 | $323,47 | $0,970582 |
| 2026-07-26 | $1.355.285 | $81,91 | $0,986663 |
| 2026-07-25 | $1.387.389 | $61,93 | $0,964197 |
| 2026-07-24 | $1.376.914 | $54,97 | $0,987037 |
| 2026-07-23 | $1.374.795 | $10,41 | $0,979585 |
| 2026-07-22 | $1.392.448 | $25,86 | $0,978077 |
| 2026-07-21 | $1.389.764 | $110,94 | $0,990636 |
| 2026-07-20 | $1.382.602 | $38,37 | $0,988727 |
| 2026-07-19 | $1.394.102 | $52,46 | $0,983631 |
| 2026-07-18 | $1.378.010 | $65,35 | $0,991813 |
| 2026-07-17 | $1.369.847 | $111,38 | $0,980365 |
| 2026-07-16 | $1.375.509 | $57,25 | $0,974558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
