interBTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $124,03 | N/A |
| 2026-06-29 | $0,000000000000000000 | $124,03 | $45.217 |
| 2026-06-28 | $0,000000000000000000 | $3,74 | $45.217 |
| 2026-06-27 | $0,000000000000000000 | $14,50 | $59.539 |
| 2026-06-26 | $0,000000000000000000 | $52,35 | $60.237 |
| 2026-06-25 | $0,000000000000000000 | $11,20 | $59.541 |
| 2026-06-24 | $0,000000000000000000 | $11,20 | $57.774 |
| 2026-06-22 | $0,000000000000000000 | $5,98 | $57.774 |
| 2026-06-21 | $0,000000000000000000 | $15,16 | $62.751 |
| 2026-06-20 | $0,000000000000000000 | $5,69 | $63.439 |
| 2026-06-19 | $0,000000000000000000 | $21,75 | $61.163 |
| 2026-06-18 | $0,000000000000000000 | $9,13 | $61.153 |
| 2026-06-17 | $0,000000000000000000 | $3,01 | $62.062 |
| 2026-06-16 | $0,000000000000000000 | $2,48 | $61.594 |
| 2026-06-15 | $0,000000000000000000 | $58,93 | $63.176 |
| 2026-06-14 | $0,000000000000000000 | $79,51 | $61.872 |
| 2026-06-13 | $0,000000000000000000 | $155,45 | $63.665 |
| 2026-06-12 | $0,000000000000000000 | $969,44 | $58.164 |
| 2026-06-11 | $0,000000000000000000 | $762,86 | $59.489 |
| 2026-06-10 | $0,000000000000000000 | $34,58 | $25.434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
