Interest Bearing ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $255,40 | N/A |
| 2026-07-14 | $0,000000000000000000 | $236,75 | $1.550,13 |
| 2026-07-13 | $0,000000000000000000 | $2,07 | $1.496,32 |
| 2026-07-12 | $0,000000000000000000 | $107,05 | $1.435,90 |
| 2026-07-11 | $0,000000000000000000 | $91,59 | $1.577,22 |
| 2026-07-10 | $0,000000000000000000 | $31,61 | $2.060,95 |
| 2026-07-09 | $0,000000000000000000 | $37,05 | $1.446,17 |
| 2026-07-08 | $0,000000000000000000 | $33,53 | $1.369,61 |
| 2026-07-07 | $0,000000000000000000 | $43,67 | $1.567,97 |
| 2026-07-06 | $0,000000000000000000 | $55,19 | $1.526,70 |
| 2026-07-05 | $0,000000000000000000 | $116,88 | $1.488,10 |
| 2026-07-04 | $0,000000000000000000 | $219,79 | $1.388,72 |
| 2026-07-03 | $0,000000000000000000 | $93,31 | $2.194,92 |
| 2026-07-02 | $0,000000000000000000 | $15,24 | $1.483,14 |
| 2026-07-01 | $0,000000000000000000 | $51,32 | $1.146,06 |
| 2026-06-30 | $0,000000000000000000 | $91,34 | $1.153,06 |
| 2026-06-29 | $0,000000000000000000 | $24,00 | $1.140,64 |
| 2026-06-28 | $0,000000000000000000 | $4,52 | $1.075,81 |
| 2026-06-26 | $0,000000000000000000 | $410,72 | $1.327,64 |
| 2026-06-25 | $0,000000000000000000 | $397,09 | $991,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
