Interest Bearing ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $123,20 | N/A |
| 2026-08-28 | $0,000000000000000000 | $798,90 | $3.161,64 |
| 2026-08-27 | $0,000000000000000000 | $149,67 | $3.205,91 |
| 2026-08-26 | $0,000000000000000000 | $38,55 | $3.259,26 |
| 2026-08-25 | $0,000000000000000000 | $21,45 | $2.964,84 |
| 2026-08-24 | $0,000000000000000000 | $159,55 | $2.962,86 |
| 2026-08-23 | $0,000000000000000000 | $802,90 | $3.111,55 |
| 2026-08-22 | $0,000000000000000000 | $74,28 | $3.035,77 |
| 2026-08-21 | $0,000000000000000000 | $30,87 | $3.153,71 |
| 2026-08-20 | $0,000000000000000000 | $39,57 | $2.833,87 |
| 2026-08-19 | $0,000000000000000000 | $27,10 | $2.544,69 |
| 2026-08-18 | $0,000000000000000000 | $14,69 | $2.444,07 |
| 2026-08-17 | $0,000000000000000000 | $28,27 | $2.356,77 |
| 2026-08-16 | $0,000000000000000000 | $157,15 | $2.281,62 |
| 2026-08-15 | $0,000000000000000000 | $20,79 | $2.406,13 |
| 2026-08-14 | $0,000000000000000000 | $5,75 | $1.936,68 |
| 2026-08-12 | $0,000000000000000000 | $42,32 | $1.757,67 |
| 2026-08-11 | $0,000000000000000000 | $3,38 | $1.836,57 |
| 2026-08-09 | $0,000000000000000000 | $18,17 | $1.786,19 |
| 2026-08-08 | $0,000000000000000000 | $137,45 | $1.809,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
