INTERN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $7.868,37 | $9,93 | N/A |
| 2026-11-07 | $7.920,33 | $24,87 | $0,00000787 |
| 2026-11-06 | $7.924,50 | $24,88 | $0,00000792 |
| 2026-11-05 | $8.744,38 | $22,80 | $0,00000792 |
| 2026-11-04 | $8.259,67 | $29,22 | $0,00000874 |
| 2026-11-03 | $8.250,94 | $20,81 | $0,00000826 |
| 2026-11-02 | $8.212,03 | $83,01 | $0,00000825 |
| 2026-11-01 | $8.003,98 | $16,95 | $0,00000821 |
| 2026-10-31 | $7.988,72 | $132,18 | $0,00000800 |
| 2026-10-30 | $8.460,58 | $113,96 | $0,00000799 |
| 2026-10-29 | $9.285,48 | $158,90 | $0,00000846 |
| 2026-10-28 | $9.086,43 | $138,78 | $0,00000929 |
| 2026-10-27 | $8.692,78 | $6,28 | $0,00000909 |
| 2026-10-26 | $8.776,63 | $174,93 | $0,00000869 |
| 2026-10-25 | $9.509,71 | $13,15 | $0,00000878 |
| 2026-10-24 | $9.427,42 | $108,07 | $0,00000951 |
| 2026-10-23 | $9.298,77 | $48,56 | $0,00000943 |
| 2026-10-22 | $9.553,90 | $641,82 | $0,00000930 |
| 2026-10-21 | $9.698,30 | $469,01 | $0,00000955 |
| 2026-10-20 | $9.473,53 | $12,76 | $0,00000970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
