International Business Machines xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $859.258 | $1.397,28 | N/A |
| 2026-07-20 | $608.523 | $10,01 | $214,25 |
| 2026-07-19 | $608.147 | $781,56 | $214,13 |
| 2026-07-18 | $608.127 | $796,46 | $214,00 |
| 2026-07-17 | $503.727 | $2.699,49 | $213,99 |
| 2026-07-16 | $498.081 | $60.224 | $214,63 |
| 2026-07-15 | $409.709 | $37.938 | $212,16 |
| 2026-07-14 | $411.187 | $1.402,00 | $223,67 |
| 2026-07-13 | $428.143 | $49,40 | $285,73 |
| 2026-07-11 | $428.153 | $273,23 | $297,51 |
| 2026-07-10 | $419.472 | $550,26 | $297,52 |
| 2026-07-09 | $430.236 | $620,47 | $300,07 |
| 2026-07-08 | $418.654 | $722,43 | $307,77 |
| 2026-07-07 | $408.952 | $1.122,99 | $299,48 |
| 2026-07-06 | $398.988 | $1,078 | $289,14 |
| 2026-07-03 | $399.090 | $52,12 | $282,10 |
| 2026-07-02 | $413.942 | $3.440,75 | $282,17 |
| 2026-07-01 | $301.593 | $4.297,82 | $292,67 |
| 2026-06-30 | $297.947 | $2.760,18 | $282,16 |
| 2026-06-29 | $288.745 | $90,47 | $278,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
