International Meme Fund Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $305.928 | $602,47 | $0,00957969 |
| 2026-07-09 | $302.419 | $595,56 | $0,00946981 |
| 2026-07-08 | $306.843 | $365,66 | $0,00960834 |
| 2026-07-07 | $312.926 | $6,09 | $0,00979880 |
| 2026-07-06 | $319.838 | $2,28 | $0,01001526 |
| 2026-07-05 | $317.176 | $40,34 | $0,00993189 |
| 2026-07-04 | $315.786 | $64,14 | $0,00988836 |
| 2026-07-03 | $312.183 | $459,45 | $0,00977555 |
| 2026-07-02 | $303.475 | $484,29 | $0,00950286 |
| 2026-07-01 | $286.855 | $1,73 | $0,00898242 |
| 2026-06-30 | $279.322 | $1.351,88 | $0,00874655 |
| 2026-06-29 | $297.118 | $98,73 | $0,00930381 |
| 2026-06-28 | $289.322 | $8,48 | $0,00905968 |
| 2026-06-27 | $289.756 | $2.187,54 | $0,00907327 |
| 2026-06-26 | $276.540 | $9,74 | $0,00865945 |
| 2026-06-25 | $276.574 | $100,50 | $0,00866049 |
| 2026-06-24 | $285.535 | $219,02 | $0,00894111 |
| 2026-06-23 | $295.649 | $3,47 | $0,00925781 |
| 2026-06-22 | $304.572 | $14,08 | $0,00953721 |
| 2026-06-21 | $305.240 | $1,54 | $0,00955812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
