International Rebuilding Trust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $9.868,57 | $2,85 | N/A |
| 2026-08-01 | $9.937,03 | $6,55 | $0,00000987 |
| 2026-07-31 | $9.957,15 | $140,86 | $0,00000994 |
| 2026-07-30 | $10.296,42 | $145,22 | $0,00000996 |
| 2026-07-27 | $10.678,53 | $10,75 | $0,00001030 |
| 2026-07-26 | $10.678,30 | $10,75 | $0,00001068 |
| 2026-07-24 | $10.714,99 | $5,54 | $0,00001068 |
| 2026-07-23 | $10.729,15 | $1,54 | $0,00001072 |
| 2026-07-22 | $10.739,77 | $14,30 | $0,00001073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
