International Stable Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.479.713 | $3.541,08 | N/A |
| 2026-08-28 | $2.470.370 | $3.292,14 | $2,22 |
| 2026-08-27 | $2.478.370 | $1.715,71 | $2,21 |
| 2026-08-26 | $2.477.143 | $3.415,09 | $2,22 |
| 2026-08-25 | $2.473.762 | $2.512,46 | $2,22 |
| 2026-08-24 | $2.476.205 | $2.830,77 | $2,22 |
| 2026-08-23 | $2.486.255 | $5.547,21 | $2,22 |
| 2026-08-22 | $2.459.766 | $4.513,89 | $2,23 |
| 2026-08-21 | $2.485.107 | $3.659,90 | $2,20 |
| 2026-08-20 | $2.450.603 | $2.549,12 | $2,23 |
| 2026-08-19 | $2.444.612 | $272,85 | $2,19 |
| 2026-08-18 | $2.487.843 | $553,66 | $2,19 |
| 2026-08-17 | $2.445.395 | $203,85 | $2,23 |
| 2026-08-16 | $2.459.066 | $78,16 | $2,19 |
| 2026-08-15 | $2.462.383 | $87,57 | $2,20 |
| 2026-08-14 | $2.515.878 | $488,22 | $2,21 |
| 2026-08-13 | $2.462.239 | $896,72 | $2,25 |
| 2026-08-12 | $2.453.723 | $33,53 | $2,21 |
| 2026-08-11 | $2.440.245 | $4,78 | $2,20 |
| 2026-08-10 | $2.492.562 | $431,90 | $2,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
