Internet Capital Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $12.013,38 | $18,40 | N/A |
| 2026-08-22 | $12.041,31 | $10,99 | $0,00001213 |
| 2026-08-21 | $11.297,39 | $3,67 | $0,00001216 |
| 2026-08-20 | $11.040,21 | $1,47 | $0,00001141 |
| 2026-08-19 | $10.048,68 | $5,39 | $0,00001115 |
| 2026-08-18 | $9.905,72 | $335,27 | $0,00001015 |
| 2026-08-17 | $10.983,62 | $1,97 | $0,00001000 |
| 2026-08-16 | $10.986,23 | $261,24 | $0,00001109 |
| 2026-08-15 | $11.093,79 | $1,25 | $0,00001109 |
| 2026-08-14 | $11.224,67 | $225,68 | $0,00001120 |
| 2026-08-13 | $11.443,90 | $232,44 | $0,00001133 |
| 2026-08-12 | $12.126,92 | $3,83 | $0,00001155 |
| 2026-08-11 | $12.211,40 | $29,67 | $0,00001224 |
| 2026-08-10 | $12.230,32 | $28,26 | $0,00001233 |
| 2026-08-09 | $12.210,36 | $36,34 | $0,00001235 |
| 2026-08-08 | $12.204,18 | $35,57 | $0,00001233 |
| 2026-08-07 | $11.389,01 | $279,18 | $0,00001232 |
| 2026-08-06 | $10.891,91 | $108,74 | $0,00001150 |
| 2026-08-05 | $10.730,44 | $467,15 | $0,00001100 |
| 2026-08-04 | $9.588,59 | $73,53 | $0,00001083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
