Internet Capital Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $10.632,15 | $11,01 | N/A |
| 2026-10-09 | $11.231,28 | $1,12 | $0,00001073 |
| 2026-10-08 | $11.915,31 | $71,35 | $0,00001134 |
| 2026-10-07 | $12.415,55 | $73,86 | $0,00001203 |
| 2026-10-06 | $12.467,45 | $74,17 | $0,00001254 |
| 2026-10-04 | $12.026,99 | $45,42 | $0,00001259 |
| 2026-10-03 | $12.076,09 | $2,53 | $0,00001214 |
| 2026-10-02 | $12.004,32 | $2,52 | $0,00001219 |
| 2026-10-01 | $12.180,09 | $5,98 | $0,00001212 |
| 2026-09-30 | $12.126,17 | $3,37 | $0,00001230 |
| 2026-09-29 | $12.167,55 | $29,53 | $0,00001224 |
| 2026-09-28 | $12.102,02 | $29,37 | $0,00001228 |
| 2026-09-27 | $12.863,67 | $58,45 | $0,00001222 |
| 2026-09-26 | $12.737,96 | $235,45 | $0,00001299 |
| 2026-09-25 | $13.056,69 | $16,04 | $0,00001286 |
| 2026-09-24 | $12.858,42 | $1,70 | $0,00001318 |
| 2026-09-23 | $13.273,21 | $1,10 | $0,00001298 |
| 2026-09-22 | $14.257,21 | $705,72 | $0,00001340 |
| 2026-09-21 | $14.115,85 | $698,72 | $0,00001439 |
| 2026-09-18 | $11.807,89 | $1,045 | $0,00001425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
