Internet Capital Memes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $12.791,52 | $97,35 | N/A |
| 2026-07-03 | $13.009,63 | $81,78 | $0,00001313 |
| 2026-07-02 | $12.469,98 | $159,40 | $0,00001259 |
| 2026-07-01 | $12.602,66 | $58,53 | $0,00001272 |
| 2026-06-30 | $11.846,72 | $1.164,37 | $0,00001196 |
| 2026-06-29 | $8.552,53 | $223,08 | $0,00000863 |
| 2026-06-28 | $9.009,43 | $242,81 | $0,00000910 |
| 2026-06-27 | $8.965,20 | $557,81 | $0,00000905 |
| 2026-06-26 | $8.388,15 | $70,12 | $0,00000847 |
| 2026-06-25 | $7.707,11 | $273,63 | $0,00000778 |
| 2026-06-24 | $7.882,68 | $34,10 | $0,00000796 |
| 2026-06-23 | $8.013,02 | $407,36 | $0,00000809 |
| 2026-06-22 | $9.705,11 | $453,69 | $0,00000980 |
| 2026-06-21 | $10.803,34 | $389,99 | $0,00001091 |
| 2026-06-20 | $10.013,70 | $10,53 | $0,00001011 |
| 2026-06-19 | $9.579,30 | $13,59 | $0,00000967 |
| 2026-06-18 | $9.562,68 | $26,35 | $0,00000965 |
| 2026-06-17 | $10.015,89 | $8,67 | $0,00001011 |
| 2026-06-16 | $10.329,93 | $39,54 | $0,00001043 |
| 2026-06-15 | $10.088,01 | $71,80 | $0,00001018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
