Internet Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $31.696 | $6,32 | N/A |
| 2026-09-23 | $32.538 | $13,14 | $0,03169611 |
| 2026-09-22 | $31.598 | $5,14 | $0,03253842 |
| 2026-09-14 | $29.914 | $35,82 | $0,03159768 |
| 2026-09-13 | $29.703 | $1,88 | $0,02991373 |
| 2026-09-12 | $29.658 | $1,41 | $0,02970282 |
| 2026-09-11 | $30.618 | $6,00 | $0,02965802 |
| 2026-09-10 | $30.294 | $1,32 | $0,03061815 |
| 2026-09-09 | $32.037 | $5,02 | $0,03029410 |
| 2026-09-08 | $31.756 | $2,03 | $0,03203720 |
| 2026-09-04 | $27.412 | $2,48 | $0,03175620 |
| 2026-09-03 | $26.840 | $2,80 | $0,02741202 |
| 2026-09-02 | $27.003 | $2,92 | $0,02683971 |
| 2026-09-01 | $26.121 | $2,81 | $0,02700341 |
| 2026-08-31 | $25.406 | $20,64 | $0,02612075 |
| 2026-08-30 | $27.028 | $1,68 | $0,02540583 |
| 2026-08-29 | $25.993 | $158,84 | $0,02702810 |
| 2026-08-28 | $27.901 | $1,98 | $0,02599344 |
| 2026-08-27 | $27.094 | $3,00 | $0,02790074 |
| 2026-08-26 | $26.989 | $2,42 | $0,02709384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
