Internet Money (ETH) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $8,79 | N/A |
| 2026-07-03 | $0,000000000000000000 | $19,02 | $0,000000004201 |
| 2026-06-30 | $0,000000000000000000 | $3,89 | $0,000000003769 |
| 2026-06-29 | $0,000000000000000000 | $3,95 | $0,000000003821 |
| 2026-06-28 | $0,000000000000000000 | $4,68 | $0,000000003756 |
| 2026-06-27 | $0,000000000000000000 | $1,16 | $0,000000003762 |
| 2026-06-26 | $0,000000000000000000 | $3,21 | $0,000000003766 |
| 2026-06-23 | $0,000000000000000000 | $11,54 | $0,000000003936 |
| 2026-06-22 | $0,000000000000000000 | $12,24 | $0,000000004119 |
| 2026-06-21 | $0,000000000000000000 | $2,32 | $0,000000004139 |
| 2026-06-20 | $0,000000000000000000 | $2,33 | $0,000000004152 |
| 2026-06-19 | $0,000000000000000000 | $120,90 | $0,000000004086 |
| 2026-06-18 | $0,000000000000000000 | $15,58 | $0,000000004220 |
| 2026-06-12 | $0,000000000000000000 | $2,22 | $0,000000004066 |
| 2026-06-11 | $0,000000000000000000 | $2,83 | $0,000000004071 |
| 2026-06-09 | $0,000000000000000000 | $40,55 | $0,000000004055 |
| 2026-06-08 | $0,000000000000000000 | $41,10 | $0,000000004110 |
| 2026-06-07 | $0,000000000000000000 | $313,61 | $0,000000004083 |
| 2026-06-06 | $0,000000000000000000 | $232,21 | $0,000000003945 |
| 2026-06-05 | $0,000000000000000000 | $39,22 | $0,000000003922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
