Internet of Energy Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $5,00 | N/A |
| 2026-08-09 | $0,000000000000000000 | $7,86 | $0,00061574 |
| 2026-08-08 | $0,000000000000000000 | $47,25 | $0,00061452 |
| 2026-08-07 | $0,000000000000000000 | $12,00 | $0,00061156 |
| 2026-08-06 | $0,000000000000000000 | $12,00 | $0,00060744 |
| 2026-08-05 | $0,000000000000000000 | $78,49 | $0,00060738 |
| 2026-08-04 | $0,000000000000000000 | $38,10 | $0,00061571 |
| 2026-08-03 | $0,000000000000000000 | $21,33 | $0,00060546 |
| 2026-08-02 | $0,000000000000000000 | $149,15 | $0,00060991 |
| 2026-08-01 | $0,000000000000000000 | $2.528,90 | $0,00061596 |
| 2026-07-31 | $0,000000000000000000 | $162,93 | $0,00061162 |
| 2026-07-30 | $0,000000000000000000 | $246,38 | $0,00048054 |
| 2026-07-29 | $0,000000000000000000 | $203,14 | $0,00046380 |
| 2026-07-28 | $0,000000000000000000 | $30,09 | $0,00044781 |
| 2026-07-27 | $0,000000000000000000 | $115,48 | $0,00044749 |
| 2026-07-26 | $0,000000000000000000 | $79,48 | $0,00045643 |
| 2026-07-25 | $0,000000000000000000 | $8,87 | $0,00044447 |
| 2026-07-24 | $0,000000000000000000 | $6,99 | $0,00045054 |
| 2026-07-23 | $0,000000000000000000 | $6,99 | $0,00044925 |
| 2026-07-21 | $0,000000000000000000 | $89,76 | $0,00044923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
