Internet Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $54.997 | $2.065,72 | N/A |
| 2026-06-15 | $52.672 | $3.155,25 | $0,00017756 |
| 2026-06-14 | $52.057 | $5,33 | $0,00017023 |
| 2026-06-13 | $50.544 | $4,90 | $0,00016817 |
| 2026-06-12 | $50.883 | $11,09 | $0,00016326 |
| 2026-06-11 | $49.235 | $5,50 | $0,00016406 |
| 2026-06-10 | $50.755 | $5,13 | $0,00015916 |
| 2026-06-09 | $52.424 | $5,08 | $0,00016414 |
| 2026-06-08 | $52.179 | $6,44 | $0,00016930 |
| 2026-06-07 | $48.611 | $758,75 | $0,00016835 |
| 2026-06-06 | $55.278 | $4,70 | $0,00015699 |
| 2026-06-05 | $62.072 | $5,48 | $0,00017919 |
| 2026-06-04 | $63.838 | $1.054,15 | $0,00020083 |
| 2026-06-03 | $65.842 | $7,07 | $0,00020611 |
| 2026-06-02 | $70.921 | $7,76 | $0,00021265 |
| 2026-06-01 | $70.978 | $6,33 | $0,00022926 |
| 2026-05-31 | $71.488 | $8,41 | $0,00022925 |
| 2026-05-30 | $71.141 | $19,62 | $0,00023101 |
| 2026-05-29 | $71.070 | $6,95 | $0,00023010 |
| 2026-05-28 | $71.732 | $18,01 | $0,00022971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
