Intuit (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $798.050 | $108.978 | N/A |
| 2026-08-28 | $775.314 | $131.924 | $360,58 |
| 2026-08-27 | $797.166 | $194.319 | $350,30 |
| 2026-08-26 | $712.781 | $148.371 | $351,14 |
| 2026-08-25 | $822.871 | $91.328 | $323,12 |
| 2026-08-24 | $825.365 | $55.452 | $372,65 |
| 2026-08-23 | $819.761 | $56.724 | $371,96 |
| 2026-08-22 | $821.363 | $59.672 | $369,43 |
| 2026-08-21 | $809.565 | $58.003 | $370,15 |
| 2026-08-20 | $809.602 | $56.615 | $364,78 |
| 2026-08-19 | $777.927 | $57.793 | $365,60 |
| 2026-08-18 | $748.481 | $54.958 | $351,31 |
| 2026-08-17 | $773.623 | $58.235 | $337,98 |
| 2026-08-16 | $768.244 | $55.969 | $349,50 |
| 2026-08-15 | $771.051 | $63.941 | $347,07 |
| 2026-08-14 | $788.463 | $99.729 | $348,34 |
| 2026-08-13 | $771.459 | $76.098 | $359,57 |
| 2026-08-12 | $774.668 | $61.139 | $336,91 |
| 2026-08-11 | $764.039 | $55.986 | $338,31 |
| 2026-08-10 | $754.080 | $54.044 | $333,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
