Intuit (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $663.190 | $74.305 | N/A |
| 2026-07-13 | $682.992 | $64.749 | $292,80 |
| 2026-07-12 | $643.058 | $53.463 | $275,66 |
| 2026-07-11 | $641.336 | $56.915 | $274,92 |
| 2026-07-10 | $643.230 | $62.864 | $275,73 |
| 2026-07-09 | $639.964 | $63.007 | $274,29 |
| 2026-07-08 | $640.553 | $66.022 | $274,54 |
| 2026-07-07 | $657.510 | $71.060 | $281,82 |
| 2026-07-06 | $632.992 | $83.323 | $271,71 |
| 2026-07-05 | $666.231 | $54.538 | $276,40 |
| 2026-07-04 | $667.950 | $53.976 | $277,12 |
| 2026-07-03 | $667.917 | $56.453 | $277,10 |
| 2026-07-02 | $666.817 | $64.039 | $276,65 |
| 2026-07-01 | $653.302 | $68.028 | $271,09 |
| 2026-06-30 | $635.802 | $58.530 | $264,02 |
| 2026-06-29 | $646.280 | $64.322 | $268,38 |
| 2026-06-28 | $652.202 | $57.522 | $271,57 |
| 2026-06-27 | $652.121 | $57.196 | $271,54 |
| 2026-06-26 | $650.090 | $73.361 | $270,69 |
| 2026-06-25 | $616.993 | $70.296 | $256,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
