Intuit • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.890,33 | $490,56 | N/A |
| 2026-10-14 | $8.747,38 | $771,48 | $304,19 |
| 2026-10-13 | $8.906,10 | $212,16 | $299,30 |
| 2026-10-12 | $9.098,29 | $9,75 | $304,73 |
| 2026-10-11 | $8.927,50 | $351,31 | $311,30 |
| 2026-10-10 | $8.804,56 | $630,48 | $305,46 |
| 2026-10-09 | $8.747,67 | $1.417,34 | $301,25 |
| 2026-10-08 | $9.646,34 | $2.583,42 | $299,31 |
| 2026-10-07 | $9.409,81 | $54,42 | $296,66 |
| 2026-10-06 | $9.411,18 | $54,42 | $289,38 |
| 2026-10-05 | $9.339,55 | $173,10 | $289,42 |
| 2026-10-03 | $9.158,35 | $54,85 | $287,22 |
| 2026-10-02 | $9.509,05 | $27,06 | $281,65 |
| 2026-10-01 | $9.193,11 | $1,36 | $292,43 |
| 2026-09-30 | $8.730,04 | $105,53 | $282,72 |
| 2026-09-29 | $8.740,52 | $5.778,01 | $268,48 |
| 2026-09-28 | $20.512 | $1,28 | $268,80 |
| 2026-09-27 | $20.516 | $5,05 | $286,48 |
| 2026-09-26 | $20.489 | $51,54 | $286,53 |
| 2026-09-25 | $20.189 | $301,35 | $286,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
