Intuit • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $6.715,98 | $495,72 | N/A |
| 2026-08-27 | $6.618,57 | $1.677,23 | $348,48 |
| 2026-08-26 | $6.457,12 | $2.979,12 | $343,43 |
| 2026-08-25 | $2.818,08 | $6.213,14 | $335,05 |
| 2026-08-24 | $809,44 | $16,29 | $370,41 |
| 2026-08-20 | $802,31 | $133,20 | $365,44 |
| 2026-08-19 | $779,49 | $15,68 | $362,22 |
| 2026-08-18 | $779,56 | $15,68 | $351,91 |
| 2026-08-12 | $743,47 | $24,46 | $351,94 |
| 2026-08-11 | $740,21 | $11,00 | $335,65 |
| 2026-08-10 | $740,25 | $11,00 | $334,18 |
| 2026-08-07 | $733,04 | $30,38 | $334,20 |
| 2026-08-05 | $732,82 | $30,37 | $330,95 |
| 2026-08-04 | $683,57 | $53,52 | $330,84 |
| 2026-08-01 | $693,46 | $31,81 | $308,61 |
| 2026-07-31 | $681,99 | $16,01 | $313,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
