Intuition Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $11.722.958 | $1.558.130 | N/A |
| 2026-03-22 | $11.997.702 | $1.345.940 | $0,065116 |
| 2026-03-21 | $12.163.073 | $1.256.373 | $0,066747 |
| 2026-03-20 | $12.044.510 | $1.730.809 | $0,067705 |
| 2026-03-19 | $12.249.339 | $1.213.760 | $0,067045 |
| 2026-03-18 | $12.984.652 | $3.317.828 | $0,068183 |
| 2026-03-17 | $12.955.312 | $1.253.809 | $0,072277 |
| 2026-03-16 | $12.313.400 | $926.107 | $0,072312 |
| 2026-03-15 | $12.197.256 | $1.014.808 | $0,068545 |
| 2026-03-14 | $12.300.704 | $1.096.232 | $0,068035 |
| 2026-03-13 | $12.468.582 | $2.822.898 | $0,068511 |
| 2026-03-12 | $12.279.473 | $1.106.005 | $0,069399 |
| 2026-03-11 | $12.248.877 | $1.178.547 | $0,068356 |
| 2026-03-10 | $12.361.345 | $1.442.202 | $0,068282 |
| 2026-03-09 | $12.125.425 | $1.403.948 | $0,068795 |
| 2026-03-08 | $12.266.776 | $948.700 | $0,067499 |
| 2026-03-07 | $12.558.051 | $1.389.919 | $0,068282 |
| 2026-03-06 | $12.802.501 | $2.129.027 | $0,069945 |
| 2026-03-05 | $12.998.939 | $1.813.647 | $0,071184 |
| 2026-03-04 | $12.940.229 | $2.235.598 | $0,072368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
