Intuitive Machines (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $168.736 | $62.460 | N/A |
| 2026-07-09 | $175.364 | $68.324 | $16,94 |
| 2026-07-08 | $180.237 | $84.700 | $17,05 |
| 2026-07-07 | $184.045 | $79.896 | $17,86 |
| 2026-07-06 | $198.902 | $93.051 | $19,01 |
| 2026-07-05 | $237.214 | $59.284 | $20,69 |
| 2026-07-04 | $236.390 | $54.617 | $20,62 |
| 2026-07-03 | $234.792 | $60.846 | $20,48 |
| 2026-07-02 | $224.906 | $133.345 | $19,60 |
| 2026-07-01 | $178.292 | $91.265 | $20,40 |
| 2026-06-30 | $198.745 | $109.097 | $22,71 |
| 2026-06-29 | $197.420 | $107.962 | $21,48 |
| 2026-06-28 | $175.261 | $56.074 | $19,71 |
| 2026-06-27 | $176.337 | $60.557 | $19,84 |
| 2026-06-26 | $175.384 | $129.288 | $19,73 |
| 2026-06-25 | $144.022 | $88.651 | $18,68 |
| 2026-06-24 | $144.559 | $73.850 | $19,26 |
| 2026-06-23 | $163.665 | $109.892 | $21,12 |
| 2026-06-22 | $169.041 | $96.028 | $21,75 |
| 2026-06-21 | $180.259 | $56.905 | $23,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
