Intuitive Machines (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $107.289 | $171.603 | N/A |
| 2026-10-19 | $105.027 | $156.450 | $10,84 |
| 2026-10-18 | $103.466 | $146.499 | $10,80 |
| 2026-10-17 | $104.572 | $158.308 | $10,64 |
| 2026-10-16 | $112.159 | $169.215 | $10,76 |
| 2026-10-15 | $102.904 | $147.346 | $11,58 |
| 2026-10-14 | $115.582 | $162.436 | $10,83 |
| 2026-10-13 | $120.790 | $163.504 | $12,34 |
| 2026-10-12 | $124.970 | $151.217 | $12,87 |
| 2026-10-11 | $122.725 | $144.892 | $13,31 |
| 2026-10-10 | $124.227 | $151.631 | $13,07 |
| 2026-10-09 | $129.208 | $157.092 | $13,23 |
| 2026-10-08 | $137.630 | $184.864 | $13,76 |
| 2026-10-07 | $147.329 | $190.470 | $14,34 |
| 2026-10-06 | $131.332 | $158.529 | $15,19 |
| 2026-10-05 | $133.210 | $147.160 | $14,43 |
| 2026-10-04 | $133.296 | $159.943 | $14,78 |
| 2026-10-03 | $133.941 | $534.629 | $14,79 |
| 2026-10-02 | $134.746 | $449.760 | $14,74 |
| 2026-10-01 | $134.596 | $464.581 | $14,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
