Intuitive Machines (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $144.770 | $119.252 | N/A |
| 2026-08-24 | $178.078 | $63.898 | $16,71 |
| 2026-08-23 | $175.132 | $55.295 | $18,26 |
| 2026-08-22 | $179.677 | $115.145 | $17,96 |
| 2026-08-21 | $155.507 | $63.077 | $18,42 |
| 2026-08-20 | $160.530 | $78.287 | $17,96 |
| 2026-08-19 | $162.479 | $94.876 | $18,55 |
| 2026-08-18 | $199.074 | $179.449 | $18,95 |
| 2026-08-17 | $180.159 | $56.196 | $20,65 |
| 2026-08-16 | $178.553 | $56.512 | $19,15 |
| 2026-08-15 | $179.180 | $105.620 | $18,98 |
| 2026-08-14 | $159.076 | $151.435 | $19,05 |
| 2026-08-13 | $147.244 | $146.222 | $17,73 |
| 2026-08-12 | $143.293 | $66.409 | $17,29 |
| 2026-08-11 | $135.217 | $62.706 | $16,49 |
| 2026-08-10 | $148.152 | $55.604 | $15,53 |
| 2026-08-09 | $149.676 | $57.679 | $16,48 |
| 2026-08-08 | $148.891 | $80.894 | $16,65 |
| 2026-08-07 | $137.221 | $70.147 | $16,56 |
| 2026-08-06 | $126.428 | $78.805 | $15,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
