Intuitive Surgical (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $370.620 | $104.864 | N/A |
| 2026-08-28 | $364.024 | $106.146 | $373,72 |
| 2026-08-27 | $367.137 | $103.142 | $368,02 |
| 2026-08-26 | $368.702 | $101.162 | $370,59 |
| 2026-08-25 | $372.838 | $91.690 | $372,01 |
| 2026-08-24 | $375.517 | $53.773 | $375,61 |
| 2026-08-23 | $376.247 | $57.355 | $382,14 |
| 2026-08-22 | $372.918 | $63.079 | $382,88 |
| 2026-08-21 | $369.749 | $62.786 | $379,49 |
| 2026-08-20 | $389.328 | $60.512 | $375,08 |
| 2026-08-19 | $381.825 | $67.019 | $400,35 |
| 2026-08-18 | $373.742 | $58.207 | $392,79 |
| 2026-08-17 | $380.268 | $57.909 | $392,63 |
| 2026-08-16 | $380.237 | $57.480 | $395,92 |
| 2026-08-15 | $381.283 | $57.832 | $395,88 |
| 2026-08-14 | $387.406 | $65.336 | $396,97 |
| 2026-08-13 | $389.334 | $81.669 | $403,89 |
| 2026-08-12 | $385.776 | $58.774 | $401,32 |
| 2026-08-11 | $383.533 | $71.266 | $399,42 |
| 2026-08-10 | $360.104 | $53.685 | $394,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
