Intuitive Surgical (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $228.490 | $74.086 | N/A |
| 2026-07-14 | $227.070 | $73.506 | $381,56 |
| 2026-07-13 | $231.384 | $72.782 | $408,48 |
| 2026-07-12 | $216.064 | $56.483 | $408,17 |
| 2026-07-11 | $216.215 | $55.546 | $408,46 |
| 2026-07-10 | $215.922 | $65.397 | $407,90 |
| 2026-07-09 | $217.855 | $96.902 | $413,39 |
| 2026-07-08 | $222.688 | $63.634 | $418,41 |
| 2026-07-07 | $223.631 | $174.259 | $426,37 |
| 2026-07-06 | $119.656 | $71.819 | $433,84 |
| 2026-07-05 | $114.479 | $53.501 | $422,80 |
| 2026-07-04 | $114.422 | $56.587 | $422,59 |
| 2026-07-03 | $114.441 | $57.715 | $422,66 |
| 2026-07-02 | $114.482 | $66.080 | $422,81 |
| 2026-07-01 | $108.473 | $61.374 | $402,50 |
| 2026-06-30 | $107.629 | $64.773 | $400,35 |
| 2026-06-29 | $119.165 | $61.249 | $409,34 |
| 2026-06-28 | $118.360 | $56.990 | $406,58 |
| 2026-06-27 | $117.855 | $53.681 | $404,84 |
| 2026-06-26 | $118.243 | $74.974 | $406,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
