Inu Hariko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $12.227,36 | $2,50 | N/A |
| 2026-08-21 | $11.311,99 | $126,02 | $0,00001223 |
| 2026-08-20 | $10.936,27 | $54,66 | $0,00001131 |
| 2026-08-19 | $9.193,18 | $7,88 | $0,00001094 |
| 2026-08-18 | $9.206,95 | $23,02 | $0,00000919 |
| 2026-08-17 | $9.197,19 | $49,45 | $0,00000921 |
| 2026-08-16 | $9.279,14 | $165,20 | $0,00000920 |
| 2026-08-15 | $9.576,26 | $434,80 | $0,00000928 |
| 2026-08-14 | $9.872,89 | $193,76 | $0,00000958 |
| 2026-08-13 | $9.214,80 | $178,56 | $0,00000987 |
| 2026-08-12 | $8.934,49 | $22,31 | $0,00000921 |
| 2026-08-11 | $8.918,39 | $22,16 | $0,00000893 |
| 2026-08-10 | $9.015,86 | $13,30 | $0,00000892 |
| 2026-08-09 | $9.045,54 | $59,02 | $0,00000902 |
| 2026-08-08 | $9.298,86 | $12,44 | $0,00000905 |
| 2026-08-07 | $9.225,99 | $45,17 | $0,00000930 |
| 2026-08-06 | $9.337,11 | $46,69 | $0,00000923 |
| 2026-08-05 | $9.406,38 | $47,98 | $0,00000934 |
| 2026-08-04 | $9.465,03 | $148,33 | $0,00000941 |
| 2026-08-03 | $10.009,27 | $100,09 | $0,00000947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
