Inu Hariko Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $9.789,14 | $2,83 | $0,00000979 |
| 2026-07-02 | $9.270,51 | $20,36 | $0,00000927 |
| 2026-07-01 | $8.802,75 | $25,05 | $0,00000880 |
| 2026-06-30 | $8.278,33 | $141,04 | $0,00000828 |
| 2026-06-29 | $8.420,30 | $111,67 | $0,00000842 |
| 2026-06-27 | $8.279,35 | $109,80 | $0,00000828 |
| 2026-06-26 | $8.250,73 | $109,42 | $0,00000825 |
| 2026-06-25 | $7.906,31 | $4,51 | $0,00000791 |
| 2026-06-23 | $9.008,24 | $774,35 | $0,00000901 |
| 2026-06-22 | $8.705,18 | $7,11 | $0,00000871 |
| 2026-06-21 | $9.133,25 | $403,88 | $0,00000913 |
| 2026-06-19 | $8.646,44 | $9,57 | $0,00000865 |
| 2026-06-17 | $8.966,01 | $1,24 | $0,00000897 |
| 2026-06-16 | $9.123,09 | $2,33 | $0,00000912 |
| 2026-06-15 | $9.156,80 | $18,38 | $0,00000916 |
| 2026-06-13 | $8.665,98 | $4,01 | $0,00000867 |
| 2026-06-12 | $8.614,09 | $1,32 | $0,00000861 |
| 2026-06-11 | $8.609,13 | $120,69 | $0,00000861 |
| 2026-06-10 | $8.406,77 | $142,64 | $0,00000841 |
| 2026-06-09 | $8.053,08 | $14,97 | $0,00000805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
