Inu Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $192.259 | $288,39 | N/A |
| 2026-07-20 | $189.010 | $378,32 | $0,000000001923 |
| 2026-07-19 | $188.269 | $94,43 | $0,000000001890 |
| 2026-07-18 | $187.951 | $1,005 | $0,000000001883 |
| 2026-07-17 | $188.946 | $8,23 | $0,000000001880 |
| 2026-07-16 | $189.976 | $8,27 | $0,000000001889 |
| 2026-07-11 | $182.132 | $6,62 | $0,000000001900 |
| 2026-07-10 | $179.856 | $9,04 | $0,000000001821 |
| 2026-07-09 | $176.674 | $6,95 | $0,000000001799 |
| 2026-07-08 | $180.799 | $2,21 | $0,000000001767 |
| 2026-07-07 | $182.989 | $191,48 | $0,000000001808 |
| 2026-07-06 | $181.322 | $181,87 | $0,000000001830 |
| 2026-07-05 | $180.443 | $6,05 | $0,000000001813 |
| 2026-07-04 | $179.255 | $2,29 | $0,000000001804 |
| 2026-07-03 | $174.443 | $1,074 | $0,000000001793 |
| 2026-07-02 | $164.507 | $5,23 | $0,000000001744 |
| 2026-07-01 | $159.240 | $1,22 | $0,000000001645 |
| 2026-06-30 | $163.247 | $3,27 | $0,000000001592 |
| 2026-06-29 | $159.491 | $4,78 | $0,000000001632 |
| 2026-06-28 | $159.256 | $1,59 | $0,000000001595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
