Inu Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $209.778 | $9,07 | N/A |
| 2026-10-29 | $220.919 | $4,73 | $0,000000002098 |
| 2026-10-27 | $217.280 | $25,32 | $0,000000002209 |
| 2026-10-25 | $217.475 | $8,38 | $0,000000002173 |
| 2026-10-24 | $221.487 | $7,27 | $0,000000002175 |
| 2026-10-23 | $221.816 | $10,40 | $0,000000002215 |
| 2026-10-22 | $229.587 | $9,56 | $0,000000002218 |
| 2026-10-21 | $228.675 | $20,46 | $0,000000002296 |
| 2026-10-20 | $227.459 | $20,35 | $0,000000002287 |
| 2026-10-19 | $225.128 | $22,09 | $0,000000002275 |
| 2026-10-18 | $221.895 | $17,80 | $0,000000002251 |
| 2026-10-16 | $226.751 | $22,93 | $0,000000002219 |
| 2026-10-15 | $224.817 | $14,49 | $0,000000002268 |
| 2026-10-14 | $225.696 | $14,55 | $0,000000002248 |
| 2026-10-13 | $232.809 | $19,70 | $0,000000002257 |
| 2026-10-12 | $236.392 | $32,66 | $0,000000002328 |
| 2026-10-11 | $232.321 | $20,34 | $0,000000002364 |
| 2026-10-10 | $231.116 | $16,22 | $0,000000002323 |
| 2026-10-09 | $229.787 | $1,17 | $0,000000002311 |
| 2026-10-08 | $239.304 | $9,64 | $0,000000002298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
