Inu Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $243.920 | $7,78 | N/A |
| 2026-09-09 | $245.861 | $61,47 | $0,000000002439 |
| 2026-09-08 | $246.383 | $61,60 | $0,000000002459 |
| 2026-09-06 | $245.411 | $18,01 | $0,000000002464 |
| 2026-09-05 | $244.548 | $10,58 | $0,000000002454 |
| 2026-09-04 | $249.685 | $13,18 | $0,000000002445 |
| 2026-09-03 | $248.031 | $2,36 | $0,000000002497 |
| 2026-09-02 | $240.866 | $14,90 | $0,000000002480 |
| 2026-09-01 | $240.394 | $14,87 | $0,000000002409 |
| 2026-08-27 | $246.988 | $14,36 | $0,000000002404 |
| 2026-08-24 | $243.801 | $3,22 | $0,000000002470 |
| 2026-08-23 | $240.033 | $13,13 | $0,000000002438 |
| 2026-08-22 | $248.841 | $17,12 | $0,000000002400 |
| 2026-08-21 | $230.329 | $42,63 | $0,000000002488 |
| 2026-08-20 | $223.031 | $2,01 | $0,000000002303 |
| 2026-08-19 | $206.716 | $1,86 | $0,000000002230 |
| 2026-08-16 | $186.093 | $10,08 | $0,000000002067 |
| 2026-08-15 | $186.555 | $12,84 | $0,000000001861 |
| 2026-08-14 | $188.430 | $1.072,90 | $0,000000001866 |
| 2026-08-13 | $189.763 | $73,62 | $0,000000001884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
