Inu. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $105.206 | $4,52 | N/A |
| 2026-09-08 | $104.845 | $54,02 | $0,000000000210786 |
| 2026-09-07 | $104.772 | $53,98 | $0,000000000210062 |
| 2026-09-06 | $105.424 | $4,40 | $0,000000000209916 |
| 2026-09-05 | $104.138 | $17,17 | $0,000000000211224 |
| 2026-09-04 | $106.981 | $4.874,41 | $0,000000000208646 |
| 2026-09-03 | $109.008 | $3,08 | $0,000000000214342 |
| 2026-09-02 | $110.286 | $4,10 | $0,000000000218403 |
| 2026-09-01 | $110.143 | $4,10 | $0,000000000220963 |
| 2026-08-30 | $112.060 | $25,36 | $0,000000000220677 |
| 2026-08-29 | $111.164 | $3,16 | $0,000000000224519 |
| 2026-08-28 | $114.499 | $485,17 | $0,000000000222723 |
| 2026-08-27 | $115.970 | $11,04 | $0,000000000229406 |
| 2026-08-25 | $115.050 | $8,43 | $0,000000000232353 |
| 2026-08-24 | $114.799 | $22,30 | $0,000000000230510 |
| 2026-08-23 | $112.618 | $4,78 | $0,000000000230006 |
| 2026-08-21 | $108.018 | $2.607,19 | $0,000000000225637 |
| 2026-08-20 | $102.898 | $45,02 | $0,000000000216420 |
| 2026-08-19 | $95.903 | $41,96 | $0,000000000206162 |
| 2026-08-16 | $86.052 | $440,32 | $0,000000000192148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
