Inu. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $91.978 | $341,26 | N/A |
| 2026-07-24 | $93.343 | $48,64 | $0,000000000184284 |
| 2026-07-23 | $96.737 | $63,48 | $0,000000000187018 |
| 2026-07-22 | $96.081 | $7,85 | $0,000000000193817 |
| 2026-07-20 | $93.951 | $48,65 | $0,000000000192504 |
| 2026-07-19 | $93.370 | $5,03 | $0,000000000188237 |
| 2026-07-18 | $92.782 | $4,99 | $0,000000000187073 |
| 2026-07-16 | $95.287 | $417,71 | $0,000000000185893 |
| 2026-07-15 | $92.782 | $377,86 | $0,000000000190913 |
| 2026-07-14 | $86.024 | $114,54 | $0,000000000185895 |
| 2026-07-13 | $86.228 | $57,41 | $0,000000000172355 |
| 2026-07-11 | $87.487 | $109,87 | $0,000000000172763 |
| 2026-07-10 | $87.454 | $103,14 | $0,000000000175285 |
| 2026-07-09 | $85.211 | $42,70 | $0,000000000175218 |
| 2026-07-05 | $86.812 | $142,04 | $0,000000000170726 |
| 2026-07-04 | $86.119 | $94,24 | $0,000000000173934 |
| 2026-07-03 | $83.196 | $193,86 | $0,000000000172543 |
| 2026-07-02 | $81.228 | $188,28 | $0,000000000166687 |
| 2026-06-30 | $79.097 | $16,62 | $0,000000000162746 |
| 2026-06-29 | $77.977 | $361,84 | $0,000000000158475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
