INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $25.689 | $9,77 | N/A |
| 2026-10-03 | $25.585 | $5,82 | $0,00002569 |
| 2026-10-02 | $26.628 | $1,30 | $0,00002559 |
| 2026-10-01 | $25.366 | $9,33 | $0,00002663 |
| 2026-09-30 | $25.702 | $57,38 | $0,00002537 |
| 2026-09-29 | $25.662 | $81,30 | $0,00002570 |
| 2026-09-28 | $26.441 | $29,75 | $0,00002567 |
| 2026-09-27 | $26.416 | $2,93 | $0,00002644 |
| 2026-09-26 | $26.219 | $1,32 | $0,00002642 |
| 2026-09-23 | $26.175 | $1.260,74 | $0,00002622 |
| 2026-09-22 | $25.868 | $136,80 | $0,00002618 |
| 2026-09-21 | $26.213 | $4,67 | $0,00002587 |
| 2026-09-19 | $25.293 | $443,84 | $0,00002622 |
| 2026-09-18 | $22.870 | $1.026,85 | $0,00002530 |
| 2026-09-17 | $21.833 | $132,87 | $0,00002287 |
| 2026-09-16 | $22.064 | $22,82 | $0,00002184 |
| 2026-09-15 | $23.392 | $2,30 | $0,00002207 |
| 2026-09-14 | $22.682 | $1.257,39 | $0,00002339 |
| 2026-09-13 | $23.351 | $31,71 | $0,00002268 |
| 2026-09-12 | $23.634 | $561,72 | $0,00002335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
