Invariant Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $32.086 | $51.438 | N/A |
| 2026-03-23 | $32.186 | $52.452 | $0,00078708 |
| 2026-03-22 | $31.377 | $53.260 | $0,00081267 |
| 2026-03-21 | $32.324 | $55.886 | $0,00081108 |
| 2026-03-20 | $31.548 | $58.588 | $0,00081765 |
| 2026-03-19 | $30.997 | $51.349 | $0,00079740 |
| 2026-03-18 | $31.605 | $52.403 | $0,00078347 |
| 2026-03-17 | $31.433 | $57.670 | $0,00079884 |
| 2026-03-16 | $31.334 | $50.554 | $0,00079448 |
| 2026-03-15 | $31.152 | $51.927 | $0,00078998 |
| 2026-03-14 | $31.829 | $56.233 | $0,00079108 |
| 2026-03-13 | $32.281 | $55.589 | $0,00080448 |
| 2026-03-12 | $31.134 | $49.325 | $0,00080532 |
| 2026-03-11 | $32.192 | $53.274 | $0,00078692 |
| 2026-03-10 | $31.027 | $52.610 | $0,00080608 |
| 2026-03-09 | $32.010 | $52.723 | $0,00081667 |
| 2026-03-08 | $31.941 | $51.629 | $0,00080908 |
| 2026-03-07 | $31.453 | $52.419 | $0,00081700 |
| 2026-03-06 | $31.605 | $53.642 | $0,00079500 |
| 2026-03-05 | $31.235 | $56.318 | $0,00079900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
