Invariant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $23.051 | $50,08 | N/A |
| 2026-07-26 | $22.908 | $261,81 | $0,00058262 |
| 2026-07-25 | $23.313 | $287,92 | $0,00057901 |
| 2026-07-24 | $24.183 | $152,81 | $0,00058925 |
| 2026-07-23 | $24.184 | $152,81 | $0,00061124 |
| 2026-07-12 | $24.529 | $18,40 | $0,00061125 |
| 2026-07-10 | $24.601 | $31,09 | $0,00061999 |
| 2026-07-07 | $32.066 | $53.930 | $0,00062180 |
| 2026-07-06 | $32.340 | $55.899 | $0,00081048 |
| 2026-07-05 | $30.836 | $48.313 | $0,00081741 |
| 2026-07-04 | $31.981 | $57.904 | $0,00077939 |
| 2026-07-03 | $32.054 | $53.227 | $0,00080834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
