Inverse Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $7.822.733 | $17.726,22 | N/A |
| 2026-07-05 | $7.894.137 | $3.002,63 | $11,12 |
| 2026-07-04 | $7.927.617 | $3.329.437 | $11,17 |
| 2026-07-03 | $7.883.330 | $75.657 | $11,11 |
| 2026-07-02 | $7.381.373 | $18.880,52 | $10,40 |
| 2026-07-01 | $7.297.115 | $8.711,69 | $10,28 |
| 2026-06-30 | $7.106.880 | $3.358,99 | $10,01 |
| 2026-06-29 | $7.251.842 | $9.835,39 | $10,24 |
| 2026-06-28 | $7.190.165 | $18.978,63 | $10,15 |
| 2026-06-27 | $7.120.822 | $5.236,18 | $10,05 |
| 2026-06-26 | $7.052.598 | $24.636 | $9,96 |
| 2026-06-25 | $7.114.812 | $16.911,75 | $10,04 |
| 2026-06-24 | $7.260.239 | $20.473 | $10,25 |
| 2026-06-23 | $7.286.401 | $7.462,73 | $10,29 |
| 2026-06-22 | $7.392.115 | $9.988,24 | $10,44 |
| 2026-06-21 | $7.356.724 | $3.341,06 | $10,39 |
| 2026-06-20 | $7.436.426 | $4.659,01 | $10,50 |
| 2026-06-19 | $7.465.595 | $5.001,23 | $10,54 |
| 2026-06-18 | $7.309.701 | $128,24 | $10,32 |
| 2026-06-17 | $7.145.883 | $35.146 | $10,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
