Inverse Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $10.927.317 | $15.766,00 | N/A |
| 2026-03-24 | $10.880.943 | $23.330 | $15,47 |
| 2026-03-23 | $10.769.625 | $463.735 | $15,40 |
| 2026-03-22 | $11.749.472 | $5.257,79 | $15,24 |
| 2026-03-21 | $11.817.754 | $10.977,00 | $16,62 |
| 2026-03-20 | $11.615.177 | $36.919 | $16,75 |
| 2026-03-19 | $11.980.742 | $90.326 | $16,46 |
| 2026-03-18 | $12.294.136 | $85.883 | $16,90 |
| 2026-03-17 | $12.840.459 | $92.817 | $17,35 |
| 2026-03-16 | $12.215.221 | $124.351 | $18,11 |
| 2026-03-15 | $11.965.836 | $61.106 | $17,23 |
| 2026-03-14 | $12.126.361 | $84.041 | $16,79 |
| 2026-03-13 | $12.229.770 | $113.901 | $17,11 |
| 2026-03-12 | $12.660.516 | $79.333 | $17,25 |
| 2026-03-11 | $12.658.278 | $82.797 | $17,86 |
| 2026-03-10 | $12.870.082 | $81.826 | $17,86 |
| 2026-03-09 | $12.493.721 | $67.301 | $18,17 |
| 2026-03-08 | $12.469.731 | $61.676 | $17,27 |
| 2026-03-07 | $12.445.120 | $83.795 | $17,63 |
| 2026-03-06 | $12.995.914 | $80.904 | $17,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
