Inverse Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $7.335.598 | $25.608 | N/A |
| 2026-10-09 | $7.042.494 | $1.805.555 | $10,30 |
| 2026-10-08 | $7.037.965 | $102.709 | $9,89 |
| 2026-10-07 | $6.976.339 | $52.862 | $9,88 |
| 2026-10-06 | $6.886.257 | $33.360 | $9,80 |
| 2026-10-05 | $7.147.648 | $31.748 | $9,67 |
| 2026-10-04 | $6.823.791 | $18.767,94 | $10,04 |
| 2026-10-03 | $6.924.905 | $32.442 | $9,58 |
| 2026-10-02 | $6.892.484 | $19.986,99 | $9,72 |
| 2026-10-01 | $6.878.403 | $38.660 | $9,68 |
| 2026-09-30 | $7.025.555 | $31.146 | $9,66 |
| 2026-09-29 | $6.917.355 | $42.966 | $9,87 |
| 2026-09-28 | $6.774.666 | $37.900 | $9,71 |
| 2026-09-27 | $6.770.323 | $7.489,75 | $9,52 |
| 2026-09-26 | $6.768.523 | $42.109 | $9,52 |
| 2026-09-25 | $6.552.211 | $18.820,75 | $9,52 |
| 2026-09-24 | $6.466.733 | $25.036 | $9,21 |
| 2026-09-23 | $6.508.211 | $38.733 | $9,09 |
| 2026-09-22 | $6.517.629 | $54.335 | $9,15 |
| 2026-09-21 | $6.273.846 | $13.438,88 | $9,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
