Inverse Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $6.581.554 | $36.245 | N/A |
| 2026-08-20 | $6.500.686 | $34.510 | $9,27 |
| 2026-08-19 | $6.076.192 | $461.489 | $9,15 |
| 2026-08-18 | $6.289.514 | $1.965.882 | $8,56 |
| 2026-08-17 | $6.304.971 | $1.745.393 | $8,80 |
| 2026-08-16 | $6.153.014 | $15.223,18 | $8,82 |
| 2026-08-15 | $6.255.068 | $8.983,52 | $8,61 |
| 2026-08-14 | $6.132.970 | $19.781,89 | $8,75 |
| 2026-08-13 | $6.161.953 | $25.106 | $8,64 |
| 2026-08-12 | $6.056.208 | $7.206,14 | $8,68 |
| 2026-08-11 | $5.946.120 | $16.249,62 | $8,53 |
| 2026-08-10 | $6.213.663 | $12.451,00 | $8,37 |
| 2026-08-09 | $6.202.721 | $23.322 | $8,75 |
| 2026-08-08 | $6.497.918 | $5.867,85 | $8,74 |
| 2026-08-07 | $6.569.525 | $11.058,35 | $9,15 |
| 2026-08-06 | $6.635.001 | $33.338 | $9,25 |
| 2026-08-05 | $6.906.319 | $6.752,14 | $9,34 |
| 2026-08-04 | $6.920.860 | $463.002 | $9,73 |
| 2026-08-03 | $6.954.456 | $9.390,01 | $9,75 |
| 2026-08-02 | $6.869.885 | $8.509,29 | $9,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
