Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $19.020,64 | $29,90 | N/A |
| 2026-08-18 | $19.028,83 | $2.081,74 | $30,55 |
| 2026-08-17 | $20.867 | $2.056,58 | $30,57 |
| 2026-08-15 | $20.667 | $4,50 | $30,21 |
| 2026-08-14 | $20.216 | $4,41 | $29,92 |
| 2026-08-13 | $20.791 | $93,93 | $29,28 |
| 2026-08-12 | $20.834 | $93,70 | $30,11 |
| 2026-08-11 | $20.720 | $109,26 | $30,04 |
| 2026-08-10 | $19.998,84 | $29,32 | $29,87 |
| 2026-08-06 | $19.548,31 | $170,39 | $28,86 |
| 2026-08-05 | $19.785,30 | $150,32 | $28,21 |
| 2026-08-01 | $20.263 | $601,00 | $28,80 |
| 2026-07-31 | $19.561,60 | $19,86 | $29,50 |
| 2026-07-30 | $19.156,38 | $19,47 | $29,35 |
| 2026-07-29 | $19.487,78 | $24,70 | $28,77 |
| 2026-07-28 | $19.409,33 | $41,93 | $29,26 |
| 2026-07-27 | $19.812,53 | $15,18 | $29,11 |
| 2026-07-25 | $20.139 | $92,73 | $29,70 |
| 2026-07-24 | $19.842,59 | $891,29 | $30,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
