Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.516,19 | $1.048,54 | $26,51 |
| 2026-07-02 | $6.541,37 | $1.351,41 | $26,61 |
| 2026-07-01 | $5.441,47 | $20,76 | $26,40 |
| 2026-06-30 | $5.492,35 | $16,22 | $26,67 |
| 2026-06-29 | $5.473,73 | $110,06 | $26,61 |
| 2026-06-25 | $5.573,81 | $958,69 | $26,57 |
| 2026-06-24 | $5.557,01 | $955,81 | $26,49 |
| 2026-06-23 | $6.631,20 | $49,18 | $26,97 |
| 2026-06-22 | $6.749,18 | $50,06 | $27,45 |
| 2026-06-16 | $6.806,95 | $763,13 | $27,89 |
| 2026-06-15 | $6.874,48 | $1.269,30 | $28,16 |
| 2026-06-11 | $7.380,26 | $497,83 | $29,09 |
| 2026-06-10 | $7.421,15 | $500,58 | $29,25 |
| 2026-06-09 | $7.879,18 | $57.504 | $29,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
