Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $15.541,82 | $34,09 | N/A |
| 2026-07-16 | $15.419,21 | $33,82 | $16,93 |
| 2026-07-15 | $15.498,95 | $10.950,19 | $16,98 |
| 2026-07-14 | $15.687,63 | $11.083,50 | $17,19 |
| 2026-07-10 | $4.336,94 | $382,18 | $16,19 |
| 2026-07-09 | $4.394,01 | $387,21 | $16,40 |
| 2026-07-08 | $4.842,51 | $199,37 | $16,61 |
| 2026-07-07 | $4.923,10 | $270,81 | $16,22 |
| 2026-07-06 | $4.626,72 | $73,37 | $16,13 |
| 2026-07-02 | $4.609,99 | $8.616,24 | $15,82 |
| 2026-07-01 | $4.586,06 | $8.571,50 | $15,74 |
| 2026-06-26 | $13.274,87 | $9.884,78 | $15,88 |
| 2026-06-25 | $13.486,38 | $10.042,28 | $16,14 |
| 2026-06-24 | $23.047 | $409,95 | $15,80 |
| 2026-06-19 | $23.655 | $5,70 | $16,51 |
| 2026-06-18 | $23.650 | $5,70 | $16,50 |
| 2026-06-17 | $23.983 | $5,03 | $16,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
