Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $32.530 | $10,43 | N/A |
| 2026-09-03 | $32.513 | $247,97 | $19,06 |
| 2026-09-02 | $32.261 | $30.459 | $19,04 |
| 2026-09-01 | $1.886,53 | $2.706,51 | $19,04 |
| 2026-08-31 | $4.577,13 | $676,71 | $18,66 |
| 2026-08-29 | $4.521,69 | $1.995,96 | $18,60 |
| 2026-08-28 | $2.526,40 | $10,05 | $18,37 |
| 2026-08-27 | $2.503,41 | $10,00 | $18,38 |
| 2026-08-25 | $2.530,04 | $21,20 | $18,28 |
| 2026-08-24 | $2.549,79 | $21,18 | $18,48 |
| 2026-08-19 | $2.510,74 | $9,95 | $18,47 |
| 2026-08-18 | $2.513,29 | $10,00 | $18,18 |
| 2026-08-15 | $2.458,80 | $5,63 | $18,27 |
| 2026-08-14 | $2.412,93 | $5,52 | $17,88 |
| 2026-08-11 | $2.453,96 | $14.004,50 | $17,50 |
| 2026-08-10 | $16.028,57 | $2.459,85 | $17,80 |
| 2026-08-08 | $15.954,75 | $19,95 | $17,34 |
| 2026-08-07 | $16.001,82 | $10,01 | $17,26 |
| 2026-08-06 | $15.593,83 | $39,10 | $17,31 |
| 2026-08-05 | $15.545,71 | $5,29 | $16,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
