Invesco QQQ ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $33.939.019 | $1.187.748 | N/A |
| 2026-07-16 | $34.242.134 | $1.145.599 | $704,92 |
| 2026-07-15 | $35.090.481 | $1.349.630 | $721,04 |
| 2026-07-14 | $34.973.119 | $757.113 | $723,99 |
| 2026-07-13 | $34.787.925 | $6.854.588 | $713,15 |
| 2026-07-12 | $35.570.189 | $890.625 | $725,77 |
| 2026-07-11 | $35.886.915 | $701.753 | $728,40 |
| 2026-07-10 | $35.934.096 | $1.414.513 | $727,51 |
| 2026-07-09 | $36.128.065 | $1.116.969 | $724,64 |
| 2026-07-08 | $35.704.735 | $726.165 | $713,89 |
| 2026-07-07 | $35.339.015 | $1.228.867 | $708,44 |
| 2026-07-06 | $35.934.234 | $2.018.210 | $723,34 |
| 2026-07-05 | $36.649.269 | $573.063 | $726,67 |
| 2026-07-04 | $36.520.868 | $531.932 | $724,54 |
| 2026-07-03 | $36.428.176 | $549.316 | $722,59 |
| 2026-07-02 | $36.148.951 | $1.803.685 | $717,12 |
| 2026-07-01 | $36.876.997 | $1.135.202 | $726,19 |
| 2026-06-30 | $37.605.786 | $956.539 | $738,03 |
| 2026-06-29 | $36.939.771 | $1.179.611 | $726,30 |
| 2026-06-28 | $36.411.692 | $590.288 | $714,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
