Invesco QQQ ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $32.492.063 | $1.183.220 | N/A |
| 2026-08-30 | $32.718.713 | $1.168.285 | $715,29 |
| 2026-08-29 | $32.740.420 | $1.763.300 | $720,08 |
| 2026-08-28 | $32.895.120 | $1.800.775 | $718,58 |
| 2026-08-27 | $33.012.100 | $1.855.639 | $720,89 |
| 2026-08-26 | $32.567.059 | $2.129.663 | $721,89 |
| 2026-08-25 | $32.488.487 | $1.965.055 | $711,54 |
| 2026-08-24 | $33.294.596 | $848.366 | $708,25 |
| 2026-08-23 | $33.180.091 | $907.449 | $717,14 |
| 2026-08-22 | $33.286.714 | $1.127.149 | $714,70 |
| 2026-08-21 | $33.154.171 | $2.162.186 | $716,28 |
| 2026-08-20 | $34.323.260 | $1.757.450 | $712,93 |
| 2026-08-19 | $34.110.473 | $3.559.297 | $721,22 |
| 2026-08-18 | $37.128.475 | $3.694.394 | $718,34 |
| 2026-08-17 | $35.035.856 | $875.714 | $732,50 |
| 2026-08-16 | $34.869.165 | $937.440 | $736,23 |
| 2026-08-15 | $34.905.573 | $1.195.963 | $733,14 |
| 2026-08-14 | $35.038.996 | $1.360.428 | $732,56 |
| 2026-08-13 | $34.467.146 | $1.357.976 | $734,60 |
| 2026-08-12 | $34.281.955 | $1.185.820 | $724,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
