Invesco QQQ ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $33.737.591 | $3.251.567 | N/A |
| 2026-10-15 | $33.437.511 | $2.330.606 | $727,57 |
| 2026-10-14 | $34.313.587 | $1.733.258 | $725,27 |
| 2026-10-13 | $34.277.550 | $2.500.438 | $746,11 |
| 2026-10-12 | $34.681.168 | $1.242.572 | $746,82 |
| 2026-10-11 | $34.587.044 | $1.359.361 | $756,71 |
| 2026-10-10 | $34.603.260 | $2.374.559 | $754,48 |
| 2026-10-09 | $34.382.782 | $2.490.841 | $754,23 |
| 2026-10-08 | $34.852.753 | $1.661.197 | $750,73 |
| 2026-10-07 | $34.909.697 | $2.255.877 | $761,64 |
| 2026-10-06 | $34.780.982 | $2.525.194 | $762,77 |
| 2026-10-05 | $34.516.922 | $1.280.516 | $759,52 |
| 2026-10-04 | $34.500.518 | $2.435.524 | $754,87 |
| 2026-10-03 | $34.444.092 | $2.874.124 | $753,97 |
| 2026-10-02 | $34.210.003 | $2.250.883 | $752,35 |
| 2026-10-01 | $34.284.901 | $1.778.713 | $745,56 |
| 2026-09-30 | $34.125.670 | $1.882.075 | $746,26 |
| 2026-09-29 | $33.973.830 | $2.032.925 | $743,91 |
| 2026-09-28 | $34.127.658 | $1.341.592 | $741,00 |
| 2026-09-27 | $34.134.673 | $1.497.444 | $747,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
