Invesco QQQ • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.069.467 | $2.490.900 | N/A |
| 2026-10-13 | $4.873.421 | $2.145.301 | $743,91 |
| 2026-10-12 | $4.910.692 | $581.289 | $744,81 |
| 2026-10-11 | $4.892.944 | $625.607 | $754,13 |
| 2026-10-10 | $4.868.032 | $2.103.090 | $751,40 |
| 2026-10-09 | $4.764.528 | $3.114.864 | $752,20 |
| 2026-10-08 | $4.673.239 | $1.451.078 | $748,27 |
| 2026-10-07 | $4.575.708 | $1.709.061 | $759,03 |
| 2026-10-06 | $4.722.497 | $1.848.153 | $760,30 |
| 2026-10-05 | $4.793.562 | $456.355 | $757,09 |
| 2026-10-04 | $4.786.400 | $228.777 | $752,37 |
| 2026-10-03 | $4.742.160 | $2.543.155 | $751,25 |
| 2026-10-02 | $4.945.525 | $4.481.197 | $750,18 |
| 2026-10-01 | $4.910.460 | $4.374.276 | $744,16 |
| 2026-09-30 | $5.273.193 | $2.581.691 | $742,78 |
| 2026-09-29 | $5.509.022 | $3.264.258 | $739,88 |
| 2026-09-28 | $5.224.835 | $906.121 | $737,50 |
| 2026-09-27 | $5.229.517 | $883.278 | $743,75 |
| 2026-09-26 | $5.236.483 | $2.942.010 | $744,41 |
| 2026-09-25 | $5.130.507 | $2.559.365 | $745,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
