Invesco QQQ • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.258.875 | $336.397 | N/A |
| 2026-08-27 | $1.220.862 | $386.581 | $719,47 |
| 2026-08-26 | $1.205.841 | $154.442 | $719,21 |
| 2026-08-25 | $1.232.428 | $306.789 | $710,42 |
| 2026-08-24 | $1.083.555 | $187.320 | $706,43 |
| 2026-08-23 | $1.079.357 | $217.741 | $715,66 |
| 2026-08-22 | $1.081.013 | $308.174 | $712,88 |
| 2026-08-21 | $1.012.567 | $468.014 | $714,47 |
| 2026-08-20 | $854.521 | $271.089 | $711,68 |
| 2026-08-19 | $781.876 | $257.079 | $717,77 |
| 2026-08-18 | $796.474 | $253.570 | $717,81 |
| 2026-08-17 | $765.219 | $156.953 | $731,21 |
| 2026-08-16 | $763.699 | $152.631 | $733,58 |
| 2026-08-15 | $762.207 | $165.505 | $732,12 |
| 2026-08-14 | $764.470 | $226.817 | $730,69 |
| 2026-08-13 | $790.473 | $258.511 | $732,86 |
| 2026-08-12 | $764.678 | $148.134 | $723,29 |
| 2026-08-11 | $733.551 | $147.564 | $719,43 |
| 2026-08-10 | $694.913 | $144.659 | $720,66 |
| 2026-08-09 | $697.951 | $86.091 | $721,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
