Invesco QQQ Trust (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.362.496 | $44.425.354 | N/A |
| 2026-08-15 | $1.359.575 | $11.922.982 | $732,00 |
| 2026-08-14 | $1.363.351 | $7.815.977 | $730,43 |
| 2026-08-13 | $1.343.687 | $10.192.604 | $732,46 |
| 2026-08-12 | $1.337.095 | $14.346.943 | $721,90 |
| 2026-08-11 | $1.339.115 | $17.973.699 | $718,35 |
| 2026-08-10 | $1.343.931 | $2.924.214 | $719,44 |
| 2026-08-09 | $1.345.814 | $23.418.249 | $722,03 |
| 2026-08-08 | $1.344.682 | $2.811.568 | $723,04 |
| 2026-08-07 | $1.334.226 | $165.754.594 | $722,43 |
| 2026-08-06 | $1.333.348 | $47.730.658 | $716,81 |
| 2026-08-05 | $1.343.524 | $11.400.464 | $716,34 |
| 2026-08-04 | $1.304.931 | $7.365.336 | $721,81 |
| 2026-08-03 | $1.287.984 | $464.892.905 | $701,07 |
| 2026-08-02 | $1.274.135 | $23.441.273 | $691,97 |
| 2026-08-01 | $1.286.940 | $722.052.565 | $684,53 |
| 2026-07-31 | $1.279.134 | $106.586.281 | $691,41 |
| 2026-07-30 | $1.237.678 | $227.082.317 | $687,21 |
| 2026-07-29 | $1.266.101 | $169.662.957 | $664,94 |
| 2026-07-28 | $1.286.600 | $757.328.292 | $680,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
