Invesco QQQ Trust (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.382.612 | $20.020.780 | N/A |
| 2026-09-30 | $1.377.625 | $22.964.335 | $742,81 |
| 2026-09-29 | $1.372.980 | $32.566.066 | $740,13 |
| 2026-09-28 | $1.383.677 | $14.392.644 | $737,63 |
| 2026-09-27 | $1.384.517 | $9.638.531 | $743,38 |
| 2026-09-26 | $1.387.084 | $26.290.220 | $743,83 |
| 2026-09-25 | $1.375.209 | $32.408.755 | $745,21 |
| 2026-09-24 | $1.379.365 | $45.237.714 | $738,83 |
| 2026-09-23 | $1.391.812 | $25.749.644 | $741,06 |
| 2026-09-22 | $1.381.480 | $39.783.464 | $747,75 |
| 2026-09-21 | $1.345.727 | $32.876.266 | $742,20 |
| 2026-09-20 | $1.341.437 | $19.306.826 | $722,99 |
| 2026-09-19 | $1.343.607 | $29.265.018 | $720,69 |
| 2026-09-18 | $1.331.914 | $41.652.280 | $721,85 |
| 2026-09-17 | $1.319.896 | $55.645.380 | $715,57 |
| 2026-09-16 | $1.312.523 | $55.982.018 | $709,11 |
| 2026-09-15 | $1.320.476 | $69.299.961 | $705,15 |
| 2026-09-14 | $1.316.413 | $39.641.157 | $709,43 |
| 2026-09-13 | $1.330.022 | $44.061.908 | $707,24 |
| 2026-09-12 | $1.331.044 | $404.713.915 | $714,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
