Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $104.517 | $626,35 | N/A |
| 2026-09-15 | $104.495 | $1.291,24 | $705,63 |
| 2026-09-14 | $102.300 | $34,93 | $709,73 |
| 2026-09-12 | $103.994 | $1.981,37 | $703,52 |
| 2026-09-11 | $100.870 | $1.177,73 | $715,17 |
| 2026-09-10 | $101.031 | $985,61 | $707,16 |
| 2026-09-09 | $100.742 | $2.608,29 | $716,65 |
| 2026-09-08 | $97.083 | $27,51 | $717,50 |
| 2026-09-05 | $97.135 | $1.165,89 | $717,67 |
| 2026-09-04 | $95.923 | $799,97 | $717,38 |
| 2026-09-03 | $94.215 | $54.920 | $717,04 |
| 2026-09-02 | $148.485 | $260,89 | $709,91 |
| 2026-09-01 | $146.384 | $5.495,19 | $708,13 |
| 2026-08-31 | $144.415 | $715,19 | $716,86 |
| 2026-08-29 | $144.890 | $5.095,04 | $713,93 |
| 2026-08-28 | $141.270 | $549,67 | $716,32 |
| 2026-08-27 | $140.936 | $2.875,81 | $718,73 |
| 2026-08-26 | $136.121 | $492,80 | $719,83 |
| 2026-08-25 | $135.169 | $888,56 | $709,42 |
| 2026-08-24 | $136.375 | $39,62 | $706,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
