Invesco S&P 500 Momentum ETF • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.761,32 | $99,49 | N/A |
| 2026-10-13 | $5.742,50 | $50,01 | $147,37 |
| 2026-10-11 | $6.462,10 | $20,47 | $148,17 |
| 2026-10-10 | $5.884,48 | $329,93 | $166,74 |
| 2026-10-09 | $5.401,33 | $10,09 | $151,83 |
| 2026-10-08 | $5.400,92 | $20,96 | $146,86 |
| 2026-10-07 | $5.448,43 | $3,08 | $146,85 |
| 2026-10-06 | $9.930,35 | $213,30 | $148,14 |
| 2026-10-05 | $10.040,61 | $16,26 | $152,91 |
| 2026-10-04 | $10.250,13 | $16,60 | $154,61 |
| 2026-10-03 | $9.495,49 | $22,64 | $157,84 |
| 2026-10-02 | $9.458,38 | $22,55 | $146,21 |
| 2026-10-01 | $9.909,82 | $99,96 | $145,64 |
| 2026-09-29 | $9.632,71 | $10,91 | $152,60 |
| 2026-09-28 | $9.475,99 | $36,74 | $148,33 |
| 2026-09-27 | $9.655,16 | $5,03 | $145,91 |
| 2026-09-26 | $10.313,45 | $39,99 | $148,67 |
| 2026-09-25 | $9.717,36 | $25,24 | $158,81 |
| 2026-09-24 | $9.781,26 | $351,44 | $149,63 |
| 2026-09-23 | $9.693,80 | $73,64 | $150,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
