Invesco Short Duration US Government Securities Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $781.554.338 | $0,000000000000000000 | N/A |
| 2026-09-04 | $835.086.711 | $0,000000000000000000 | $11,20 |
| 2026-09-03 | $849.621.202 | $0,000000000000000000 | $11,20 |
| 2026-09-02 | $835.151.872 | $0,000000000000000000 | $11,20 |
| 2026-09-01 | $829.470.255 | $0,000000000000000000 | $11,20 |
| 2026-08-31 | $822.107.512 | $0,000000000000000000 | $11,19 |
| 2026-08-30 | $822.821.048 | $0,000000000000000000 | $11,19 |
| 2026-08-29 | $829.815.844 | $0,000000000000000000 | $11,19 |
| 2026-08-28 | $831.883.750 | $0,000000000000000000 | $11,19 |
| 2026-08-27 | $834.689.395 | $0,000000000000000000 | $11,19 |
| 2026-08-26 | $832.276.410 | $0,000000000000000000 | $11,19 |
| 2026-08-25 | $827.410.136 | $0,000000000000000000 | $11,19 |
| 2026-08-24 | $806.437.327 | $0,000000000000000000 | $11,19 |
| 2026-08-23 | $806.435.838 | $0,000000000000000000 | $11,19 |
| 2026-08-22 | $806.358.791 | $0,000000000000000000 | $11,19 |
| 2026-08-21 | $831.931.386 | $0,000000000000000000 | $11,19 |
| 2026-08-20 | $912.326.597 | $0,000000000000000000 | $11,18 |
| 2026-08-19 | $951.416.209 | $0,000000000000000000 | $11,18 |
| 2026-08-18 | $950.685.812 | $0,000000000000000000 | $11,18 |
| 2026-08-17 | $958.164.752 | $0,000000000000000000 | $11,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
