Invesco Short Duration US Government Securities Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $780.496.410 | $0,000000000000000000 | N/A |
| 2026-10-20 | $792.293.491 | $0,000000000000000000 | $11,25 |
| 2026-10-19 | $823.898.665 | $0,000000000000000000 | $11,25 |
| 2026-10-18 | $819.317.673 | $0,000000000000000000 | $11,25 |
| 2026-10-17 | $814.528.555 | $0,000000000000000000 | $11,25 |
| 2026-10-16 | $819.355.174 | $0,000000000000000000 | $11,25 |
| 2026-10-15 | $792.050.330 | $0,000000000000000000 | $11,25 |
| 2026-10-14 | $806.291.111 | $0,000000000000000000 | $11,24 |
| 2026-10-13 | $813.881.261 | $0,000000000000000000 | $11,24 |
| 2026-10-12 | $790.136.222 | $0,000000000000000000 | $11,24 |
| 2026-10-11 | $788.736.804 | $0,000000000000000000 | $11,24 |
| 2026-10-10 | $768.290.533 | $0,000000000000000000 | $11,24 |
| 2026-10-09 | $793.078.273 | $0,000000000000000000 | $11,24 |
| 2026-10-08 | $796.725.859 | $0,000000000000000000 | $11,24 |
| 2026-10-07 | $795.116.558 | $0,000000000000000000 | $11,24 |
| 2026-10-06 | $753.178.780 | $0,000000000000000000 | $11,24 |
| 2026-10-05 | $743.693.012 | $0,000000000000000000 | $11,23 |
| 2026-10-04 | $744.095.564 | $0,000000000000000000 | $11,23 |
| 2026-10-03 | $744.126.008 | $0,000000000000000000 | $11,23 |
| 2026-10-02 | $750.935.345 | $0,000000000000000000 | $11,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
