Invisible Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $23.258 | $70,26 | N/A |
| 2026-11-01 | $23.262 | $61,16 | $0,00002584 |
| 2026-10-30 | $23.371 | $1,51 | $0,00002585 |
| 2026-10-29 | $25.835 | $1.342,31 | $0,00002597 |
| 2026-10-28 | $25.047 | $53,49 | $0,00002871 |
| 2026-10-27 | $24.831 | $41,39 | $0,00002783 |
| 2026-10-23 | $25.701 | $20,32 | $0,00002759 |
| 2026-10-22 | $26.450 | $1,42 | $0,00002856 |
| 2026-10-21 | $26.398 | $84,58 | $0,00002939 |
| 2026-10-20 | $25.918 | $4,95 | $0,00002933 |
| 2026-10-19 | $26.159 | $69,66 | $0,00002880 |
| 2026-10-16 | $26.419 | $25,22 | $0,00002907 |
| 2026-10-15 | $26.151 | $13,40 | $0,00002935 |
| 2026-10-14 | $26.880 | $11,12 | $0,00002906 |
| 2026-10-13 | $26.734 | $4,68 | $0,00002987 |
| 2026-10-12 | $28.134 | $218,39 | $0,00002970 |
| 2026-10-11 | $28.366 | $1,27 | $0,00003126 |
| 2026-10-10 | $28.181 | $1,56 | $0,00003152 |
| 2026-10-09 | $28.248 | $2,28 | $0,00003131 |
| 2026-10-08 | $30.052 | $68,41 | $0,00003139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
