Invisible Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $39.850 | $4.677,83 | N/A |
| 2026-09-06 | $29.924 | $342,76 | $0,00004428 |
| 2026-09-05 | $30.359 | $104,35 | $0,00003325 |
| 2026-09-04 | $30.610 | $10,13 | $0,00003373 |
| 2026-09-03 | $29.783 | $33,03 | $0,00003401 |
| 2026-09-02 | $29.688 | $4,06 | $0,00003309 |
| 2026-09-01 | $30.623 | $9,11 | $0,00003299 |
| 2026-08-31 | $30.650 | $4,95 | $0,00003403 |
| 2026-08-30 | $31.423 | $15,31 | $0,00003406 |
| 2026-08-29 | $31.306 | $326,77 | $0,00003491 |
| 2026-08-28 | $33.822 | $276,63 | $0,00003478 |
| 2026-08-27 | $30.461 | $156,44 | $0,00003758 |
| 2026-08-26 | $29.018 | $48,34 | $0,00003385 |
| 2026-08-25 | $29.235 | $290,30 | $0,00003224 |
| 2026-08-24 | $27.542 | $110,94 | $0,00003248 |
| 2026-08-23 | $27.388 | $8,69 | $0,00003060 |
| 2026-08-22 | $27.363 | $3,75 | $0,00003043 |
| 2026-08-21 | $25.733 | $90,81 | $0,00003040 |
| 2026-08-20 | $25.138 | $127,45 | $0,00002859 |
| 2026-08-19 | $22.413 | $37,04 | $0,00002793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
