Invisible Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $24.669 | $363,69 | N/A |
| 2026-07-08 | $26.257 | $166,61 | $0,00002917 |
| 2026-07-07 | $27.580 | $84,12 | $0,00003064 |
| 2026-07-06 | $27.641 | $1.097,93 | $0,00003071 |
| 2026-07-05 | $26.730 | $654,37 | $0,00002970 |
| 2026-07-04 | $29.389 | $1.839,69 | $0,00003265 |
| 2026-07-03 | $32.331 | $3.987,88 | $0,00003592 |
| 2026-07-02 | $35.277 | $7.279,22 | $0,00003920 |
| 2026-07-01 | $33.528 | $10.604,68 | $0,00003725 |
| 2026-06-30 | $19.262,93 | $986,15 | $0,00002140 |
| 2026-06-29 | $21.627 | $746,36 | $0,00002403 |
| 2026-06-28 | $19.075,82 | $1.578,48 | $0,00002120 |
| 2026-06-27 | $18.482,71 | $158,65 | $0,00002054 |
| 2026-06-26 | $18.633,83 | $1,53 | $0,00002070 |
| 2026-06-25 | $17.128,07 | $20,28 | $0,00001903 |
| 2026-06-22 | $18.648,97 | $1,73 | $0,00002072 |
| 2026-06-20 | $18.882,29 | $1,25 | $0,00002098 |
| 2026-06-19 | $17.813,59 | $10,37 | $0,00001979 |
| 2026-06-18 | $17.665,30 | $20,15 | $0,00001963 |
| 2026-06-13 | $17.557,33 | $5,06 | $0,00001951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
