INVITE Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $9.513,94 | $112,40 | N/A |
| 2026-06-09 | $9.516,74 | $160,90 | $0,00019028 |
| 2026-06-08 | $9.535,84 | $395,63 | $0,00019033 |
| 2026-06-07 | $9.970,66 | $344,88 | $0,00019072 |
| 2026-06-06 | $10.396,83 | $326,65 | $0,00019941 |
| 2026-06-05 | $10.503,59 | $437,79 | $0,00020794 |
| 2026-06-04 | $10.610,62 | $206,91 | $0,00021007 |
| 2026-06-03 | $10.620,12 | $135,92 | $0,00021221 |
| 2026-06-02 | $10.640,16 | $619,26 | $0,00021240 |
| 2026-06-01 | $11.955,90 | $919,52 | $0,00021278 |
| 2026-05-31 | $15.047,43 | $119,74 | $0,00023914 |
| 2026-05-30 | $16.550,27 | $635,68 | $0,00030095 |
| 2026-05-29 | $16.596,73 | $2.726,57 | $0,00033101 |
| 2026-05-28 | $16.245,59 | $3.385,45 | $0,00033193 |
| 2026-05-27 | $14.983,50 | $5.921,45 | $0,00032494 |
| 2026-05-26 | $16.333,60 | $14.278,31 | $0,00029967 |
| 2026-05-25 | $24.704 | $35.205 | $0,00032667 |
| 2026-05-24 | $13.187,96 | $45.571 | $0,00049407 |
| 2026-05-23 | $11.141,83 | $178,14 | $0,00026376 |
| 2026-05-22 | $11.119,19 | $298,03 | $0,00022283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
