INVITE Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $6.575,03 | $5.761,05 | N/A |
| 2026-08-01 | $7.128,59 | $699,68 | $0,00013150 |
| 2026-07-31 | $7.540,06 | $1.805,50 | $0,00014257 |
| 2026-07-30 | $7.442,84 | $1.578,66 | $0,00015080 |
| 2026-07-29 | $7.158,97 | $703,77 | $0,00014886 |
| 2026-07-28 | $7.643,84 | $2.471,27 | $0,00014318 |
| 2026-07-27 | $7.654,62 | $3.490,29 | $0,00015288 |
| 2026-07-26 | $5.910,54 | $707,69 | $0,00015309 |
| 2026-07-25 | $5.815,46 | $4.508,88 | $0,00011821 |
| 2026-07-24 | $6.520,83 | $30.508 | $0,00011631 |
| 2026-07-23 | $7.006,60 | $85.712 | $0,00013042 |
| 2026-07-22 | $8.295,24 | $128.763 | $0,00014013 |
| 2026-07-21 | $9.078,96 | $12.493,52 | $0,00016590 |
| 2026-07-20 | $9.138,93 | $5.776,71 | $0,00018158 |
| 2026-07-19 | $8.865,17 | $946,45 | $0,00018278 |
| 2026-07-18 | $8.860,04 | $6.616,87 | $0,00017730 |
| 2026-07-17 | $9.919,03 | $6.763,07 | $0,00017720 |
| 2026-07-16 | $9.339,53 | $4.393,31 | $0,00019838 |
| 2026-07-15 | $7.410,72 | $220,52 | $0,00018679 |
| 2026-07-14 | $7.802,68 | $34,77 | $0,00014821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
