io.net Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $32.863.497 | $9.591.056 | N/A |
| 2026-03-23 | $31.169.921 | $7.933.579 | $0,109049 |
| 2026-03-22 | $32.672.402 | $6.035.782 | $0,103298 |
| 2026-03-21 | $33.249.005 | $7.439.903 | $0,108225 |
| 2026-03-20 | $32.357.814 | $7.443.007 | $0,110314 |
| 2026-03-19 | $33.715.397 | $9.035.189 | $0,107353 |
| 2026-03-18 | $35.155.225 | $9.831.061 | $0,111509 |
| 2026-03-17 | $37.697.219 | $13.990.511 | $0,116726 |
| 2026-03-16 | $35.938.291 | $15.574.161 | $0,124970 |
| 2026-03-15 | $33.990.743 | $7.773.200 | $0,119286 |
| 2026-03-14 | $34.279.198 | $13.484.915 | $0,112727 |
| 2026-03-13 | $34.493.197 | $14.628.857 | $0,113854 |
| 2026-03-12 | $33.814.973 | $11.715.369 | $0,114426 |
| 2026-03-11 | $32.611.502 | $8.117.446 | $0,113358 |
| 2026-03-10 | $31.630.029 | $9.912.469 | $0,109232 |
| 2026-03-09 | $30.352.004 | $7.849.562 | $0,105403 |
| 2026-03-08 | $29.962.847 | $14.194.609 | $0,101619 |
| 2026-03-07 | $30.739.865 | $10.210.362 | $0,100425 |
| 2026-03-06 | $32.924.161 | $11.085.471 | $0,102938 |
| 2026-03-05 | $33.801.478 | $12.995.631 | $0,110351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
