io.net Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $42.415.082 | $6.900.875 | N/A |
| 2026-08-12 | $44.034.667 | $6.710.696 | $0,111185 |
| 2026-08-11 | $45.712.668 | $7.469.749 | $0,116367 |
| 2026-08-10 | $47.925.541 | $11.346.951 | $0,120801 |
| 2026-08-09 | $45.533.066 | $5.071.770 | $0,126649 |
| 2026-08-08 | $44.747.832 | $5.398.140 | $0,120327 |
| 2026-08-07 | $46.977.255 | $6.351.555 | $0,118252 |
| 2026-08-06 | $46.908.417 | $5.510.039 | $0,124143 |
| 2026-08-05 | $47.357.696 | $6.827.097 | $0,123961 |
| 2026-08-04 | $48.151.360 | $5.356.075 | $0,125149 |
| 2026-08-03 | $49.823.341 | $4.673.030 | $0,127246 |
| 2026-08-02 | $49.710.176 | $4.845.623 | $0,131664 |
| 2026-08-01 | $48.705.796 | $6.790.423 | $0,131365 |
| 2026-07-31 | $49.636.070 | $10.356.110 | $0,133249 |
| 2026-07-30 | $47.051.535 | $8.115.971 | $0,135794 |
| 2026-07-29 | $50.749.802 | $5.565.458 | $0,128724 |
| 2026-07-28 | $50.294.611 | $6.735.982 | $0,138841 |
| 2026-07-27 | $54.458.329 | $12.270.298 | $0,137596 |
| 2026-07-26 | $52.399.208 | $6.956.621 | $0,148987 |
| 2026-07-25 | $52.567.277 | $5.699.916 | $0,143354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
