io.net Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $67.581.986 | $14.269.070 | N/A |
| 2026-10-13 | $66.107.505 | $46.485.695 | $0,163509 |
| 2026-10-12 | $74.652.959 | $33.685.117 | $0,159941 |
| 2026-10-11 | $63.504.447 | $7.880.034 | $0,181969 |
| 2026-10-10 | $62.222.570 | $8.273.363 | $0,154794 |
| 2026-10-09 | $60.344.382 | $15.172.698 | $0,151669 |
| 2026-10-08 | $64.719.968 | $14.909.209 | $0,147091 |
| 2026-10-07 | $70.859.852 | $11.536.955 | $0,157757 |
| 2026-10-06 | $70.531.009 | $11.005.721 | $0,172723 |
| 2026-10-05 | $71.289.932 | $23.596.458 | $0,171921 |
| 2026-10-04 | $69.692.561 | $18.725.038 | $0,173771 |
| 2026-10-03 | $63.262.305 | $9.107.638 | $0,169878 |
| 2026-10-02 | $64.536.662 | $9.818.831 | $0,154204 |
| 2026-10-01 | $64.817.093 | $12.462.418 | $0,157310 |
| 2026-09-30 | $62.544.135 | $11.915.769 | $0,163096 |
| 2026-09-29 | $62.571.359 | $14.969.436 | $0,157377 |
| 2026-09-28 | $67.865.784 | $10.103.477 | $0,157445 |
| 2026-09-27 | $66.853.047 | $16.019.052 | $0,170768 |
| 2026-09-26 | $66.624.882 | $14.257.320 | $0,168219 |
| 2026-09-25 | $62.553.347 | $11.579.605 | $0,167645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
