ioBUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $11,32 | N/A |
| 2026-03-23 | $0,000000000000000000 | $4,00 | $0,719095 |
| 2026-03-22 | $0,000000000000000000 | $4,00 | $0,767971 |
| 2026-03-21 | $0,000000000000000000 | $72,54 | $0,767971 |
| 2026-03-20 | $0,000000000000000000 | $70,42 | $0,707449 |
| 2026-03-19 | $0,000000000000000000 | $70,56 | $0,686794 |
| 2026-03-17 | $0,000000000000000000 | $13,56 | $0,688172 |
| 2026-03-16 | $0,000000000000000000 | $13,56 | $0,710628 |
| 2026-03-15 | $0,000000000000000000 | $25,59 | $0,710628 |
| 2026-03-14 | $0,000000000000000000 | $105,29 | $0,727514 |
| 2026-03-13 | $0,000000000000000000 | $105,29 | $0,777167 |
| 2026-03-09 | $0,000000000000000000 | $69,64 | $0,777167 |
| 2026-03-08 | $0,000000000000000000 | $5,79 | $0,740038 |
| 2026-03-07 | $0,000000000000000000 | $5,79 | $0,723625 |
| 2026-03-06 | $0,000000000000000000 | $556,11 | $0,723625 |
| 2026-03-05 | $0,000000000000000000 | $121,42 | $0,721050 |
| 2026-03-04 | $0,000000000000000000 | $86,36 | $0,712217 |
| 2026-03-03 | $0,000000000000000000 | $1.362,09 | $0,691937 |
| 2026-03-02 | $0,000000000000000000 | $13,87 | $0,632451 |
| 2026-03-01 | $0,000000000000000000 | $52,39 | $0,760439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
