Ion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $381.482 | $0,109709 | N/A |
| 2026-10-02 | $402.955 | $10,76 | $17,92 |
| 2026-10-01 | $402.952 | $28,35 | $18,92 |
| 2026-09-30 | $393.830 | $0,01891243 | $18,92 |
| 2026-09-29 | $391.789 | $175,75 | $18,49 |
| 2026-09-28 | $439.472 | $48,51 | $18,40 |
| 2026-09-27 | $450.902 | $30,44 | $20,64 |
| 2026-09-26 | $436.969 | $27,50 | $21,18 |
| 2026-09-25 | $423.548 | $2,79 | $20,52 |
| 2026-09-24 | $401.187 | $0,928434 | $19,89 |
| 2026-09-23 | $421.975 | $8,21 | $18,84 |
| 2026-09-22 | $413.547 | $3,22 | $19,82 |
| 2026-09-21 | $417.845 | $674,29 | $19,42 |
| 2026-09-20 | $346.643 | $13,71 | $19,62 |
| 2026-09-19 | $352.768 | $0,099879 | $16,28 |
| 2026-09-18 | $324.681 | $16,73 | $16,57 |
| 2026-09-17 | $309.713 | $46,41 | $15,25 |
| 2026-09-16 | $311.204 | $0,00507570 | $14,54 |
| 2026-09-15 | $333.614 | $0,714542 | $14,61 |
| 2026-09-13 | $327.617 | $1,095 | $15,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
