Ion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $398.766 | $0,00894036 | N/A |
| 2026-06-28 | $397.956 | $12,89 | $18,73 |
| 2026-06-27 | $432.405 | $29,83 | $18,69 |
| 2026-06-26 | $436.425 | $2,18 | $20,31 |
| 2026-06-25 | $444.494 | $311,06 | $20,50 |
| 2026-06-24 | $424.340 | $1.691,40 | $20,87 |
| 2026-06-23 | $448.204 | $0,213610 | $19,93 |
| 2026-06-22 | $467.126 | $0,569828 | $21,05 |
| 2026-06-21 | $479.344 | $2,33 | $21,94 |
| 2026-06-20 | $501.344 | $123,53 | $22,51 |
| 2026-06-19 | $482.821 | $318,31 | $23,55 |
| 2026-06-18 | $464.190 | $40,91 | $22,67 |
| 2026-06-17 | $483.606 | $79,38 | $21,80 |
| 2026-06-16 | $489.186 | $7,80 | $22,71 |
| 2026-06-15 | $489.083 | $0,00007100 | $22,97 |
| 2026-06-14 | $489.136 | $5,04 | $22,97 |
| 2026-06-13 | $497.471 | $155,06 | $22,97 |
| 2026-06-12 | $514.182 | $1.112,16 | $23,36 |
| 2026-06-11 | $497.712 | $1,52 | $24,10 |
| 2026-06-10 | $521.032 | $100,56 | $23,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
