Iona by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $251.207 | $6,95 | $0,00025126 |
| 2026-06-29 | $255.505 | $59,90 | $0,00025556 |
| 2026-06-19 | $287.805 | $1,45 | $0,00028787 |
| 2026-06-14 | $299.076 | $4,42 | $0,00029914 |
| 2026-06-13 | $302.136 | $5,00 | $0,00030220 |
| 2026-06-07 | $267.917 | $4,12 | $0,00026797 |
| 2026-06-06 | $259.675 | $18,98 | $0,00025973 |
| 2026-06-05 | $269.742 | $133,55 | $0,00026980 |
| 2026-06-02 | $343.674 | $5,54 | $0,00034375 |
| 2026-06-01 | $342.405 | $5,20 | $0,00034248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
