Ionex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $33.979 | $20,30 | N/A |
| 2026-07-28 | $33.946 | $47,77 | $0,00127403 |
| 2026-07-27 | $34.678 | $17,27 | $0,00127277 |
| 2026-07-26 | $34.707 | $8,11 | $0,00130025 |
| 2026-07-25 | $34.032 | $20,35 | $0,00130133 |
| 2026-07-24 | $34.004 | $6,83 | $0,00127600 |
| 2026-07-23 | $34.034 | $10,42 | $0,00127496 |
| 2026-07-22 | $34.024 | $9,39 | $0,00127607 |
| 2026-07-21 | $34.034 | $15,67 | $0,00127571 |
| 2026-07-20 | $33.935 | $10,80 | $0,00127610 |
| 2026-07-19 | $34.020 | $34,00 | $0,00127237 |
| 2026-07-18 | $34.158 | $40,68 | $0,00127556 |
| 2026-07-17 | $34.214 | $24,65 | $0,00128073 |
| 2026-07-16 | $34.937 | $37,06 | $0,00128283 |
| 2026-07-15 | $34.353 | $607,02 | $0,00130995 |
| 2026-07-14 | $36.748 | $21,08 | $0,00128806 |
| 2026-07-13 | $36.225 | $13,83 | $0,00137783 |
| 2026-07-12 | $35.870 | $36,02 | $0,00135823 |
| 2026-07-11 | $36.253 | $10,23 | $0,00134493 |
| 2026-07-10 | $37.006 | $25,61 | $0,00135928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
